| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 13.43 | 13.43 | 13.09 | 13.176 | 13.176 | -0.184 (-1.38%) | 11,500 |
| 17 Apr 2024 | USD | 13.4 | 13.4 | 13.36 | 13.36 | 13.36 | +0.09 (+0.68%) | 1,600 |
| 16 Apr 2024 | USD | 13 | 13.641 | 13 | 13.27 | 13.27 | +0.14 (+1.07%) | 13,900 |
| 15 Apr 2024 | USD | 13.5 | 13.5 | 12.97 | 13.13 | 13.13 | -0.37 (-2.74%) | 29,200 |
| 12 Apr 2024 | USD | 13.7 | 13.72 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 19,200 |
| 11 Apr 2024 | USD | 13.85 | 13.86 | 13.51 | 13.62 | 13.62 | -0.21 (-1.52%) | 18,300 |
| 10 Apr 2024 | USD | 14.45 | 14.45 | 13.54 | 13.83 | 13.83 | -0.63 (-4.36%) | 40,300 |
| 9 Apr 2024 | USD | 14.62 | 14.672 | 14.45 | 14.46 | 14.46 | -0.14 (-0.96%) | 15,900 |
| 8 Apr 2024 | USD | 14.52 | 14.68 | 14.505 | 14.6 | 14.6 | +0.08 (+0.55%) | 9,600 |
| 5 Apr 2024 | USD | 14.54 | 14.62 | 14.505 | 14.52 | 14.52 | -0.06 (-0.41%) | 16,300 |
| 4 Apr 2024 | USD | 14.51 | 14.6 | 14.45 | 14.58 | 14.58 | +0.16 (+1.11%) | 15,300 |
| 3 Apr 2024 | USD | 14.57 | 14.69 | 14.42 | 14.42 | 14.42 | -0.22 (-1.50%) | 9,400 |
| 2 Apr 2024 | USD | 14.59 | 14.7 | 14.56 | 14.64 | 14.64 | +0.02 (+0.14%) | 29,100 |
| 1 Apr 2024 | USD | 14.39 | 14.65 | 14.21 | 14.62 | 14.62 | +0.21 (+1.46%) | 42,400 |
| 28 Mar 2024 | USD | 14.15 | 14.42 | 14.15 | 14.41 | 14.41 | +0.14 (+0.98%) | 250,500 |
| 27 Mar 2024 | USD | 13.96 | 14.28 | 13.96 | 14.27 | 14.27 | +0.3 (+2.15%) | 29,300 |
| 26 Mar 2024 | USD | 14.12 | 14.295 | 13.91 | 13.97 | 13.97 | -0.12 (-0.85%) | 31,200 |
| 25 Mar 2024 | USD | 14.02 | 14.175 | 14.02 | 14.09 | 14.09 | -0.03 (-0.21%) | 16,700 |
| 22 Mar 2024 | USD | 14.34 | 14.385 | 14.115 | 14.12 | 14.12 | -0.17 (-1.19%) | 20,300 |
| 21 Mar 2024 | USD | 14.09 | 14.4 | 14.09 | 14.29 | 14.29 | +0.11 (+0.78%) | 31,600 |
| 20 Mar 2024 | USD | 14.01 | 14.29 | 13.99 | 14.18 | 14.18 | +0.17 (+1.21%) | 44,600 |
| 19 Mar 2024 | USD | 13.94 | 14.25 | 13.94 | 14.01 | 14.01 | -0.04 (-0.28%) | 35,800 |
| 18 Mar 2024 | USD | 13.9 | 14.27 | 13.9 | 14.05 | 14.05 | +0.23 (+1.66%) | 18,200 |
| 15 Mar 2024 | USD | 13.76 | 14.015 | 13.735 | 13.82 | 13.82 | -0.15 (-1.07%) | 23,500 |
| 14 Mar 2024 | USD | 13.74 | 14.04 | 13.612 | 13.97 | 13.97 | +0.32 (+2.34%) | 47,200 |
| 13 Mar 2024 | USD | 13.48 | 13.845 | 13.48 | 13.65 | 13.65 | +0.16 (+1.19%) | 19,400 |
| 12 Mar 2024 | USD | 13.21 | 13.54 | 13.21 | 13.49 | 13.49 | +0.29 (+2.20%) | 26,300 |
| 11 Mar 2024 | USD | 13.05 | 13.245 | 12.99 | 13.2 | 13.2 | +0.115 (+0.88%) | 79,900 |
| 8 Mar 2024 | USD | 12.85 | 13.185 | 12.85 | 13.085 | 13.085 | +0.295 (+2.31%) | 31,800 |
| 7 Mar 2024 | USD | 12.88 | 12.95 | 12.77 | 12.79 | 12.79 | +0.01 (+0.08%) | 115,300 |
