| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 14 | 14.198 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 31,300 |
| 30 May 2024 | USD | 14.02 | 14.14 | 13.94 | 14.01 | 14.01 | +0.02 (+0.14%) | 9,600 |
| 29 May 2024 | USD | 13.97 | 14.13 | 13.71 | 13.99 | 13.99 | +0.1 (+0.72%) | 24,400 |
| 28 May 2024 | USD | 14.13 | 14.13 | 13.847 | 13.89 | 13.89 | -0.12 (-0.86%) | 9,800 |
| 24 May 2024 | USD | 13.85 | 14.01 | 13.85 | 14.01 | 14.01 | +0.16 (+1.16%) | 13,000 |
| 23 May 2024 | USD | 13.76 | 14.03 | 13.76 | 13.85 | 13.85 | +0.03 (+0.22%) | 27,000 |
| 22 May 2024 | USD | 14 | 14.11 | 13.81 | 13.82 | 13.82 | +0.02 (+0.14%) | 7,700 |
| 21 May 2024 | USD | 13.92 | 13.92 | 13.79 | 13.8 | 13.8 | -0.3 (-2.13%) | 20,200 |
| 20 May 2024 | USD | 14.12 | 14.12 | 13.89 | 14.1 | 14.1 | +0.11 (+0.79%) | 4,800 |
| 17 May 2024 | USD | 13.8 | 13.99 | 13.78 | 13.99 | 13.99 | +0.16 (+1.16%) | 6,400 |
| 16 May 2024 | USD | 14.05 | 14.05 | 13.83 | 13.83 | 13.83 | -0.21 (-1.50%) | 6,800 |
| 15 May 2024 | USD | 14.04 | 14.04 | 13.82 | 14.04 | 14.04 | +0.28 (+2.03%) | 21,900 |
| 14 May 2024 | USD | 14.11 | 14.307 | 13.755 | 13.76 | 13.76 | -0.16 (-1.15%) | 7,600 |
| 13 May 2024 | USD | 14.07 | 14.1 | 13.92 | 13.92 | 13.92 | -0.15 (-1.07%) | 2,000 |
| 10 May 2024 | USD | 13.97 | 14.07 | 13.97 | 14.07 | 14.07 | +0.32 (+2.33%) | 1,900 |
| 9 May 2024 | USD | 14.01 | 14.01 | 13.54 | 13.75 | 13.75 | -0.101 (-0.73%) | 7,900 |
| 8 May 2024 | USD | 14.05 | 14.2 | 13.54 | 13.851 | 13.851 | -0.165 (-1.18%) | 16,900 |
| 7 May 2024 | USD | 14.41 | 14.515 | 13.9 | 14.016 | 14.016 | -0.384 (-2.67%) | 15,800 |
| 6 May 2024 | USD | 14.37 | 14.4 | 14.27 | 14.4 | 14.4 | +0.22 (+1.55%) | 10,100 |
| 3 May 2024 | USD | 14.17 | 14.4 | 14.17 | 14.18 | 14.18 | +0.13 (+0.93%) | 4,300 |
| 2 May 2024 | USD | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 8,200 |
| 1 May 2024 | USD | 13.74 | 14.2 | 13.74 | 14 | 14 | +0.47 (+3.47%) | 18,000 |
| 30 Apr 2024 | USD | 13.87 | 13.95 | 13.53 | 13.53 | 13.53 | -0.348 (-2.51%) | 8,100 |
| 29 Apr 2024 | USD | 13.52 | 13.94 | 13.5 | 13.878 | 13.878 | +0.163 (+1.19%) | 9,500 |
| 26 Apr 2024 | USD | 13.72 | 14.01 | 13.715 | 13.715 | 13.715 | +0.215 (+1.59%) | 9,700 |
| 25 Apr 2024 | USD | 13.61 | 13.74 | 13.44 | 13.5 | 13.5 | -0.12 (-0.88%) | 20,500 |
| 24 Apr 2024 | USD | 13.6 | 13.75 | 13.36 | 13.62 | 13.62 | +0.07 (+0.52%) | 5,100 |
| 23 Apr 2024 | USD | 13.452 | 13.55 | 13.45 | 13.55 | 13.55 | +0.2 (+1.50%) | 2,100 |
| 22 Apr 2024 | USD | 13.1 | 13.44 | 13.1 | 13.35 | 13.35 | +0.16 (+1.21%) | 13,100 |
| 19 Apr 2024 | USD | 13.14 | 13.24 | 13.1 | 13.19 | 13.19 | +0.014 (+0.11%) | 8,700 |
