| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 25.21 | 25.21 | 25.19 | 25.2 | 25.2 | 0.0 (0.0%) | 28,706 |
| 17 Aug 2021 | USD | 25.19 | 25.205 | 25.19 | 25.2 | 25.2 | +0.01 (+0.04%) | 241,520 |
| 16 Aug 2021 | USD | 25.18 | 25.2 | 25.18 | 25.19 | 25.19 | +0.01 (+0.04%) | 13,993 |
| 13 Aug 2021 | USD | 25.18 | 25.2 | 25.17 | 25.18 | 25.18 | -0.01 (-0.04%) | 56,577 |
| 12 Aug 2021 | USD | 25.18 | 25.19 | 25.17 | 25.19 | 25.19 | +0.01 (+0.04%) | 22,700 |
| 11 Aug 2021 | USD | 25.18 | 25.18 | 25.17 | 25.18 | 25.18 | +0.01 (+0.04%) | 50,200 |
| 10 Aug 2021 | USD | 25.17 | 25.18 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 102,700 |
| 9 Aug 2021 | USD | 25.18 | 25.19 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 48,200 |
| 6 Aug 2021 | USD | 25.18 | 25.19 | 25.17 | 25.18 | 25.18 | -0.01 (-0.04%) | 8,500 |
| 5 Aug 2021 | USD | 25.17 | 25.19 | 25.16 | 25.19 | 25.19 | +0.02 (+0.08%) | 47,900 |
| 4 Aug 2021 | USD | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 73,500 |
| 3 Aug 2021 | USD | 25.18 | 25.19 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 32,800 |
| 2 Aug 2021 | USD | 25.18 | 25.19 | 25.16 | 25.18 | 25.18 | -0.01 (-0.04%) | 115,500 |
| 30 Jul 2021 | USD | 25.17 | 25.19 | 25.16 | 25.19 | 25.19 | +0.02 (+0.08%) | 158,700 |
| 29 Jul 2021 | USD | 25.17 | 25.17 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 120,900 |
| 28 Jul 2021 | USD | 25.15 | 25.17 | 25.14 | 25.15 | 25.15 | 0.0 (0.0%) | 14,100 |
| 27 Jul 2021 | USD | 25.15 | 25.16 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 24,800 |
| 26 Jul 2021 | USD | 25.15 | 25.16 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 23,100 |
| 23 Jul 2021 | USD | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | -0.01 (-0.04%) | 51,000 |
| 22 Jul 2021 | USD | 25.17 | 25.18 | 25.14 | 25.17 | 25.17 | +0.01 (+0.04%) | 175,200 |
| 21 Jul 2021 | USD | 25.13 | 25.18 | 25.13 | 25.16 | 25.16 | +0.04 (+0.16%) | 195,600 |
| 20 Jul 2021 | USD | 25.09 | 25.13 | 25.08 | 25.12 | 25.12 | +0.04 (+0.16%) | 48,800 |
| 19 Jul 2021 | USD | 25.02 | 25.13 | 25.02 | 25.08 | 25.08 | -0.02 (-0.08%) | 15,900 |
