| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 15 | 15.34 | 14.97 | 15.06 | 15.06 | +0.09 (+0.60%) | 55,600 |
| 6 May 2020 | USD | 15.05 | 15.07 | 14.75 | 14.97 | 14.97 | -0.02 (-0.13%) | 33,900 |
| 5 May 2020 | USD | 15.07 | 15.46 | 14.84 | 14.99 | 14.99 | +0.06 (+0.40%) | 37,700 |
| 4 May 2020 | USD | 15 | 15 | 14.81 | 14.93 | 14.93 | -0.25 (-1.65%) | 56,600 |
| 1 May 2020 | USD | 15.5 | 15.5 | 14.75 | 15.18 | 15.18 | -0.32 (-2.06%) | 54,700 |
| 30 Apr 2020 | USD | 15.71 | 15.94 | 15.25 | 15.5 | 15.5 | -0.19 (-1.21%) | 142,400 |
| 29 Apr 2020 | USD | 15.54 | 15.79 | 15.11 | 15.69 | 15.69 | +0.44 (+2.89%) | 137,900 |
| 28 Apr 2020 | USD | 15.14 | 15.25 | 14.87 | 15.25 | 15.25 | +0.51 (+3.46%) | 165,600 |
| 27 Apr 2020 | USD | 15.33 | 15.33 | 14.6 | 14.74 | 14.74 | +0.06 (+0.41%) | 113,100 |
| 24 Apr 2020 | USD | 14.8 | 14.86 | 14.51 | 14.68 | 14.68 | -0.02 (-0.14%) | 66,400 |
| 23 Apr 2020 | USD | 14.65 | 14.85 | 14.58 | 14.7 | 14.7 | +0.1 (+0.68%) | 72,600 |
| 22 Apr 2020 | USD | 14.61 | 14.9 | 14.38 | 14.6 | 14.6 | +0.33 (+2.31%) | 136,900 |
| 21 Apr 2020 | USD | 15.4 | 15.44 | 14.1 | 14.27 | 14.27 | -1.24 (-7.99%) | 128,200 |
| 20 Apr 2020 | USD | 16.65 | 16.65 | 15.51 | 15.51 | 15.51 | -1.09 (-6.57%) | 63,100 |
| 17 Apr 2020 | USD | 16.76 | 16.84 | 16.55 | 16.6 | 16.6 | +0.17 (+1.03%) | 87,800 |
| 16 Apr 2020 | USD | 17.25 | 17.25 | 16.28 | 16.43 | 16.43 | -0.22 (-1.32%) | 36,900 |
| 15 Apr 2020 | USD | 17.49 | 17.49 | 16.47 | 16.65 | 16.65 | -0.77 (-4.42%) | 89,500 |
| 14 Apr 2020 | USD | 17.05 | 17.82 | 17.05 | 17.42 | 17.42 | +0.52 (+3.08%) | 63,800 |
| 13 Apr 2020 | USD | 16.9 | 17.06 | 16.1 | 16.9 | 16.9 | -0.5 (-2.87%) | 23,800 |
| 9 Apr 2020 | USD | 16.04 | 17.75 | 16.04 | 17.4 | 17.4 | +2.2 (+14.47%) | 85,300 |
| 8 Apr 2020 | USD | 14.49 | 15.4 | 14.31 | 15.2 | 15.2 | +1.28 (+9.20%) | 194,500 |
| 7 Apr 2020 | USD | 14.06 | 14.72 | 13.65 | 13.92 | 13.92 | +1.1 (+8.58%) | 97,700 |
| 6 Apr 2020 | USD | 13.29 | 13.55 | 12.5 | 12.82 | 12.82 | +0.62 (+5.08%) | 71,100 |
| 3 Apr 2020 | USD | 12.85 | 12.85 | 11.5 | 12.2 | 12.2 | -0.63 (-4.91%) | 36,000 |
| 2 Apr 2020 | USD | 14.72 | 14.72 | 12.74 | 12.83 | 12.83 | -0.41 (-3.10%) | 40,600 |
| 1 Apr 2020 | USD | 14.37 | 14.75 | 12.65 | 13.24 | 13.24 | -0.91 (-6.43%) | 44,000 |
| 31 Mar 2020 | USD | 14.85 | 14.85 | 14.09 | 14.15 | 14.15 | -0.71 (-4.78%) | 77,900 |
| 30 Mar 2020 | USD | 15.02 | 15.23 | 14.86 | 14.86 | 14.86 | -0.16 (-1.07%) | 96,400 |
| 27 Mar 2020 | USD | 14.76 | 15.25 | 14.1 | 15.02 | 15.02 | +0.02 (+0.13%) | 65,800 |
| 26 Mar 2020 | USD | 15.6 | 18 | 15 | 15 | 15 | -0.7 (-4.46%) | 195,600 |
