| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 13.05 | 17.43 | 13.05 | 15.7 | 15.7 | +2.45 (+18.49%) | 47,000 |
| 24 Mar 2020 | USD | 10.4 | 13.57 | 10.4 | 13.25 | 13.25 | +3.04 (+29.77%) | 36,000 |
| 23 Mar 2020 | USD | 10.06 | 11.24 | 9.8 | 10.21 | 10.21 | -1.19 (-10.44%) | 62,000 |
| 20 Mar 2020 | USD | 11.65 | 14.4 | 11 | 11.4 | 11.4 | +1.6 (+16.33%) | 105,500 |
| 19 Mar 2020 | USD | 9 | 10.25 | 7.98 | 9.8 | 9.8 | +0.8 (+8.89%) | 128,900 |
| 18 Mar 2020 | USD | 11.15 | 11.29 | 6.63 | 9 | 9 | -5.65 (-38.57%) | 98,000 |
| 17 Mar 2020 | USD | 15.93 | 16.99 | 14.21 | 14.65 | 14.65 | -1.28 (-8.04%) | 34,100 |
| 16 Mar 2020 | USD | 15.08 | 19.85 | 13.29 | 15.93 | 15.93 | -5 (-23.89%) | 106,100 |
| 13 Mar 2020 | USD | 22.52 | 22.52 | 20 | 20.93 | 20.93 | -0.66 (-3.06%) | 430,400 |
| 12 Mar 2020 | USD | 23.33 | 23.38 | 20.55 | 21.59 | 21.59 | -2.21 (-9.29%) | 100,800 |
| 11 Mar 2020 | USD | 24.12 | 24.34 | 23.33 | 23.8 | 23.8 | -0.6 (-2.46%) | 183,500 |
| 10 Mar 2020 | USD | 24.44 | 24.64 | 23.95 | 24.4 | 24.4 | +0.45 (+1.88%) | 11,800 |
| 9 Mar 2020 | USD | 25.1 | 25.1 | 23.8 | 23.95 | 23.95 | -1.28 (-5.07%) | 35,300 |
| 6 Mar 2020 | USD | 25.06 | 25.3 | 25.05 | 25.23 | 25.23 | -0.03 (-0.12%) | 12,400 |
| 5 Mar 2020 | USD | 25.28 | 25.36 | 25.24 | 25.26 | 25.26 | -0.05 (-0.20%) | 4,100 |
| 4 Mar 2020 | USD | 25.35 | 25.38 | 25.24 | 25.31 | 25.31 | +0.04 (+0.16%) | 12,300 |
| 3 Mar 2020 | USD | 25.37 | 25.5 | 25.25 | 25.27 | 25.27 | -0.23 (-0.90%) | 6,400 |
| 2 Mar 2020 | USD | 25.05 | 25.56 | 25.05 | 25.5 | 25.5 | +0.45 (+1.80%) | 5,300 |
| 28 Feb 2020 | USD | 25.39 | 25.42 | 25.05 | 25.05 | 25.05 | -0.32 (-1.26%) | 27,500 |
| 27 Feb 2020 | USD | 25.37 | 25.52 | 25.3 | 25.37 | 25.37 | -0.23 (-0.90%) | 10,400 |
| 26 Feb 2020 | USD | 25.62 | 25.62 | 25.36 | 25.6 | 25.6 | +0.2 (+0.79%) | 12,200 |
| 25 Feb 2020 | USD | 25.79 | 25.88 | 25.4 | 25.4 | 25.4 | -0.32 (-1.24%) | 37,300 |
| 24 Feb 2020 | USD | 25.72 | 25.88 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 19,900 |
| 21 Feb 2020 | USD | 25.76 | 25.83 | 25.76 | 25.83 | 25.83 | +0.06 (+0.23%) | 13,400 |
| 20 Feb 2020 | USD | 25.67 | 25.77 | 25.67 | 25.77 | 25.77 | +0.01 (+0.04%) | 15,400 |
| 19 Feb 2020 | USD | 25.76 | 25.76 | 25.75 | 25.76 | 25.76 | -0.01 (-0.04%) | 2,700 |
| 18 Feb 2020 | USD | 25.74 | 25.77 | 25.7 | 25.77 | 25.77 | +0.03 (+0.12%) | 11,000 |
| 14 Feb 2020 | USD | 25.72 | 25.75 | 25.68 | 25.74 | 25.74 | +0.09 (+0.35%) | 4,800 |
| 13 Feb 2020 | USD | 25.72 | 25.72 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 4,300 |
| 12 Feb 2020 | USD | 25.72 | 25.72 | 25.65 | 25.72 | 25.72 | 0.0 (0.0%) | 1,800 |
