Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 25.63 | 25.72 | 25.63 | 25.72 | 25.72 | +0.12 (+0.47%) | 7,400 |
10 Feb 2020 | USD | 25.58 | 25.63 | 25.58 | 25.6 | 25.6 | +0.02 (+0.08%) | 9,200 |
7 Feb 2020 | USD | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 0.0 (0.0%) | 2,200 |
6 Feb 2020 | USD | 25.55 | 25.58 | 25.55 | 25.58 | 25.58 | +0.07 (+0.27%) | 4,000 |
5 Feb 2020 | USD | 25.48 | 25.53 | 25.43 | 25.51 | 25.51 | -0.04 (-0.16%) | 5,000 |
4 Feb 2020 | USD | 25.53 | 25.55 | 25.46 | 25.55 | 25.55 | +0.13 (+0.51%) | 6,500 |
3 Feb 2020 | USD | 25.49 | 25.51 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 6,000 |
31 Jan 2020 | USD | 25.47 | 25.53 | 25.47 | 25.53 | 25.53 | +0.03 (+0.12%) | 9,800 |
30 Jan 2020 | USD | 25.49 | 25.51 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 7,700 |
29 Jan 2020 | USD | 25.43 | 25.49 | 25.43 | 25.48 | 25.48 | +0.05 (+0.20%) | 7,200 |
28 Jan 2020 | USD | 25.36 | 25.43 | 25.36 | 25.43 | 25.43 | +0.06 (+0.24%) | 5,600 |
27 Jan 2020 | USD | 25.31 | 25.37 | 25.31 | 25.37 | 25.37 | +0.01 (+0.04%) | 5,400 |
24 Jan 2020 | USD | 25.3 | 25.41 | 25.28 | 25.36 | 25.36 | +0.04 (+0.16%) | 17,300 |
23 Jan 2020 | USD | 25.45 | 25.45 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 7,200 |
22 Jan 2020 | USD | 25.49 | 25.51 | 25.46 | 25.48 | 25.48 | +0.01 (+0.04%) | 9,600 |
21 Jan 2020 | USD | 25.37 | 25.48 | 25.29 | 25.47 | 25.47 | +0.12 (+0.47%) | 7,200 |
17 Jan 2020 | USD | 25.25 | 25.36 | 25.24 | 25.35 | 25.35 | +0.12 (+0.48%) | 12,200 |
16 Jan 2020 | USD | 25.27 | 25.27 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 33,100 |
15 Jan 2020 | USD | 25.38 | 25.41 | 25.27 | 25.28 | 25.28 | -0.05 (-0.20%) | 9,300 |
14 Jan 2020 | USD | 25.43 | 25.49 | 25.3 | 25.33 | 25.33 | -0.14 (-0.55%) | 19,500 |
13 Jan 2020 | USD | 25.4 | 25.47 | 25.4 | 25.47 | 25.47 | +0.09 (+0.35%) | 16,300 |
10 Jan 2020 | USD | 25.4 | 25.44 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 5,700 |
9 Jan 2020 | USD | 25.34 | 25.4 | 25.3 | 25.4 | 25.4 | +0.05 (+0.20%) | 10,400 |
8 Jan 2020 | USD | 25.31 | 25.35 | 25.29 | 25.35 | 25.35 | +0.04 (+0.16%) | 8,600 |
7 Jan 2020 | USD | 25.27 | 25.31 | 25.27 | 25.31 | 25.31 | 0.0 (0.0%) | 41,700 |
6 Jan 2020 | USD | 25.17 | 25.32 | 25.17 | 25.31 | 25.31 | +0.11 (+0.44%) | 14,300 |
3 Jan 2020 | USD | 25.26 | 25.26 | 25.18 | 25.2 | 25.2 | -0.04 (-0.16%) | 41,800 |
2 Jan 2020 | USD | 25.23 | 25.27 | 25.15 | 25.24 | 25.24 | +0.13 (+0.52%) | 118,100 |
31 Dec 2019 | USD | 25.21 | 25.22 | 25.1 | 25.11 | 25.11 | +0.06 (+0.24%) | 13,200 |
30 Dec 2019 | USD | 25.19 | 25.29 | 25 | 25.05 | 25.05 | -0.14 (-0.56%) | 69,500 |