Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 25.37 | 25.37 | 25.32 | 25.32 | 25.32 | +0.03 (+0.12%) | 6,000 |
14 Nov 2019 | USD | 25.45 | 25.51 | 25.27 | 25.29 | 25.29 | -0.15 (-0.59%) | 7,400 |
13 Nov 2019 | USD | 25.26 | 25.44 | 25.26 | 25.44 | 25.44 | +0.12 (+0.47%) | 5,200 |
12 Nov 2019 | USD | 25.33 | 25.33 | 25.25 | 25.32 | 25.32 | +0.01 (+0.04%) | 5,700 |
11 Nov 2019 | USD | 25.3 | 25.38 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 10,100 |
8 Nov 2019 | USD | 25.35 | 25.37 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 5,700 |
7 Nov 2019 | USD | 25.31 | 25.43 | 25.28 | 25.28 | 25.28 | -0.12 (-0.47%) | 4,600 |
6 Nov 2019 | USD | 25.4 | 25.4 | 25.26 | 25.4 | 25.4 | +0.07 (+0.28%) | 6,200 |
5 Nov 2019 | USD | 25.38 | 25.42 | 25.29 | 25.33 | 25.33 | -0.01 (-0.04%) | 9,300 |
4 Nov 2019 | USD | 25.3 | 25.39 | 25.27 | 25.34 | 25.34 | +0.08 (+0.32%) | 5,800 |
1 Nov 2019 | USD | 25.38 | 25.4 | 25.26 | 25.26 | 25.26 | +0.04 (+0.16%) | 3,600 |
31 Oct 2019 | USD | 25.61 | 25.61 | 25.22 | 25.22 | 25.22 | -0.25 (-0.98%) | 84,800 |
30 Oct 2019 | USD | 25.47 | 25.6 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 12,500 |
29 Oct 2019 | USD | 25.56 | 25.6 | 25.49 | 25.51 | 25.51 | -0.03 (-0.12%) | 10,200 |
28 Oct 2019 | USD | 25.54 | 25.57 | 25.49 | 25.54 | 25.54 | +0.04 (+0.16%) | 3,800 |
25 Oct 2019 | USD | 25.55 | 25.67 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 2,100 |
24 Oct 2019 | USD | 25.48 | 25.55 | 25.47 | 25.49 | 25.49 | +0.04 (+0.16%) | 7,200 |
23 Oct 2019 | USD | 25.51 | 25.51 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 3,200 |
22 Oct 2019 | USD | 25.5 | 25.5 | 25.39 | 25.41 | 25.41 | -0.05 (-0.20%) | 5,400 |
21 Oct 2019 | USD | 25.46 | 25.58 | 25.45 | 25.46 | 25.46 | +0.06 (+0.24%) | 12,300 |
18 Oct 2019 | USD | 25.4 | 25.55 | 25.38 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,500 |
17 Oct 2019 | USD | 25.45 | 25.52 | 25.3 | 25.5 | 25.5 | +0.05 (+0.20%) | 4,800 |
16 Oct 2019 | USD | 25.55 | 25.59 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 2,700 |
15 Oct 2019 | USD | 25.47 | 25.5 | 25.36 | 25.5 | 25.5 | -0.08 (-0.31%) | 3,800 |
14 Oct 2019 | USD | 25.53 | 25.58 | 25.44 | 25.58 | 25.58 | +0.05 (+0.20%) | 4,100 |
11 Oct 2019 | USD | 25.47 | 25.53 | 25.41 | 25.53 | 25.53 | +0.12 (+0.47%) | 1,600 |
10 Oct 2019 | USD | 25.4 | 25.5 | 25.37 | 25.41 | 25.41 | +0.06 (+0.24%) | 17,000 |
9 Oct 2019 | USD | 25.36 | 25.41 | 25.32 | 25.35 | 25.35 | -0.07 (-0.28%) | 11,700 |
8 Oct 2019 | USD | 25.37 | 25.42 | 25.35 | 25.42 | 25.42 | +0.01 (+0.04%) | 6,900 |
7 Oct 2019 | USD | 25.29 | 25.41 | 25.29 | 25.41 | 25.41 | +0.06 (+0.24%) | 20,200 |