Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 25.44 | 25.44 | 25.36 | 25.4 | 25.4 | +0.03 (+0.12%) | 17,400 |
22 Aug 2019 | USD | 25.39 | 25.44 | 25.3 | 25.37 | 25.37 | -0.02 (-0.08%) | 205,500 |
21 Aug 2019 | USD | 25.45 | 25.5 | 25.2 | 25.39 | 25.39 | -0.11 (-0.43%) | 209,800 |
20 Aug 2019 | USD | 25.36 | 25.5 | 25.36 | 25.5 | 25.5 | +0.01 (+0.04%) | 12,200 |
19 Aug 2019 | USD | 25.43 | 25.5 | 25.43 | 25.49 | 25.49 | +0.03 (+0.12%) | 600 |
16 Aug 2019 | USD | 25.43 | 25.55 | 25.43 | 25.46 | 25.46 | -0.03 (-0.12%) | 3,600 |
15 Aug 2019 | USD | 25.33 | 25.6 | 25.33 | 25.49 | 25.49 | -0.02 (-0.08%) | 10,000 |
14 Aug 2019 | USD | 25.31 | 25.6 | 25.31 | 25.51 | 25.51 | +0.19 (+0.75%) | 4,300 |
13 Aug 2019 | USD | 25.5 | 25.6 | 25.3 | 25.32 | 25.32 | -0.16 (-0.63%) | 11,200 |
12 Aug 2019 | USD | 25.46 | 25.64 | 25.45 | 25.48 | 25.48 | -0.1 (-0.39%) | 2,500 |
9 Aug 2019 | USD | 25.59 | 25.59 | 25.51 | 25.58 | 25.58 | -0.02 (-0.08%) | 2,200 |
8 Aug 2019 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | +0.07 (+0.27%) | 2,000 |
7 Aug 2019 | USD | 25.45 | 25.55 | 25.45 | 25.53 | 25.53 | +0.04 (+0.16%) | 9,000 |
6 Aug 2019 | USD | 25.45 | 25.54 | 25.44 | 25.49 | 25.49 | +0.07 (+0.28%) | 13,800 |
5 Aug 2019 | USD | 25.42 | 25.44 | 25.37 | 25.42 | 25.42 | -0.05 (-0.20%) | 5,300 |
2 Aug 2019 | USD | 25.13 | 25.49 | 25.12 | 25.47 | 25.47 | +0.22 (+0.87%) | 17,500 |
1 Aug 2019 | USD | 25.25 | 25.25 | 25.18 | 25.25 | 25.25 | +0.11 (+0.44%) | 4,100 |
31 Jul 2019 | USD | 25.21 | 25.31 | 25.1 | 25.14 | 25.14 | -0.07 (-0.28%) | 51,000 |
30 Jul 2019 | USD | 25.23 | 25.25 | 25.17 | 25.21 | 25.21 | +0.01 (+0.04%) | 8,900 |
29 Jul 2019 | USD | 25.26 | 25.33 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 6,500 |
26 Jul 2019 | USD | 25.18 | 25.3 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 4,600 |
25 Jul 2019 | USD | 25.22 | 25.25 | 25.16 | 25.2 | 25.2 | +0.04 (+0.16%) | 6,800 |
24 Jul 2019 | USD | 25.25 | 25.29 | 25.12 | 25.16 | 25.16 | -0.07 (-0.28%) | 10,400 |
23 Jul 2019 | USD | 25.19 | 25.23 | 25.13 | 25.23 | 25.23 | +0.03 (+0.12%) | 16,800 |
22 Jul 2019 | USD | 25.22 | 25.23 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 11,000 |
19 Jul 2019 | USD | 25.16 | 25.23 | 25.16 | 25.19 | 25.19 | 0.0 (0.0%) | 12,200 |
18 Jul 2019 | USD | 25.11 | 25.21 | 25.11 | 25.19 | 25.19 | +0.08 (+0.32%) | 8,400 |
17 Jul 2019 | USD | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 5,100 |
16 Jul 2019 | USD | 25.15 | 25.15 | 25.11 | 25.12 | 25.12 | +0.05 (+0.20%) | 1,200 |
15 Jul 2019 | USD | 25.13 | 25.13 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 4,700 |