| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 25.07 | 25.15 | 25 | 25.12 | 25.12 | +0.08 (+0.32%) | 19,000 |
| 11 Jul 2019 | USD | 25.05 | 25.09 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 13,700 |
| 10 Jul 2019 | USD | 25.04 | 25.04 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 5,500 |
| 9 Jul 2019 | USD | 24.99 | 25.08 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 8,100 |
| 8 Jul 2019 | USD | 24.98 | 25 | 24.96 | 24.99 | 24.99 | +0.01 (+0.04%) | 16,900 |
| 5 Jul 2019 | USD | 25.04 | 25.04 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 2,000 |
| 4 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.03 | 25.04 | 24.99 | 25 | 25 | -0.03 (-0.12%) | 4,000 |
| 2 Jul 2019 | USD | 24.99 | 25.04 | 24.92 | 25.03 | 25.03 | +0.06 (+0.24%) | 11,500 |
| 1 Jul 2019 | USD | 24.94 | 24.99 | 24.84 | 24.97 | 24.97 | +0.18 (+0.73%) | 7,400 |
| 28 Jun 2019 | USD | 25 | 25.05 | 24.79 | 24.79 | 24.79 | -0.21 (-0.84%) | 66,400 |
| 27 Jun 2019 | USD | 25 | 25.03 | 24.89 | 25 | 25 | -0.02 (-0.08%) | 11,000 |
| 26 Jun 2019 | USD | 25 | 25.08 | 24.95 | 25.02 | 25.02 | +0.09 (+0.36%) | 21,500 |
| 25 Jun 2019 | USD | 25 | 25 | 24.89 | 24.93 | 24.93 | +0.03 (+0.12%) | 26,600 |
| 24 Jun 2019 | USD | 25.14 | 25.14 | 24.9 | 24.9 | 24.9 | -0.21 (-0.84%) | 9,200 |
| 21 Jun 2019 | USD | 25.14 | 25.14 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 8,400 |
| 20 Jun 2019 | USD | 25.1 | 25.12 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 10,200 |
| 19 Jun 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 800 |
| 18 Jun 2019 | USD | 25.1 | 25.14 | 24.95 | 25.03 | 25.03 | +0.05 (+0.20%) | 11,700 |
| 17 Jun 2019 | USD | 24.88 | 25.03 | 24.86 | 24.98 | 24.98 | +0.05 (+0.20%) | 28,000 |
| 14 Jun 2019 | USD | 24.84 | 24.93 | 24.81 | 24.93 | 24.93 | +0.11 (+0.44%) | 23,900 |
| 13 Jun 2019 | USD | 24.82 | 24.84 | 24.75 | 24.82 | 24.82 | -0.26 (-1.04%) | 32,700 |
| 12 Jun 2019 | USD | 25.07 | 25.14 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 30,500 |
| 11 Jun 2019 | USD | 25.1 | 25.1 | 25 | 25.05 | 25.05 | -0.05 (-0.20%) | 7,900 |
| 10 Jun 2019 | USD | 25.08 | 25.16 | 25.07 | 25.1 | 25.1 | +0.01 (+0.04%) | 11,100 |
| 7 Jun 2019 | USD | 25.02 | 25.12 | 25.02 | 25.09 | 25.09 | 0.0 (0.0%) | 16,700 |
| 6 Jun 2019 | USD | 24.94 | 25.09 | 24.94 | 25.09 | 25.09 | +0.16 (+0.64%) | 17,800 |
| 5 Jun 2019 | USD | 24.91 | 24.97 | 24.89 | 24.93 | 24.93 | +0.08 (+0.32%) | 15,600 |
| 4 Jun 2019 | USD | 24.87 | 24.95 | 24.85 | 24.85 | 24.85 | +0.09 (+0.36%) | 15,400 |
| 3 Jun 2019 | USD | 24.9 | 24.96 | 24.69 | 24.76 | 24.76 | 0.0 (0.0%) | 17,700 |
