Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 25.11 | 25.16 | 25.06 | 25.1 | 25.1 | +0.05 (+0.20%) | 21,200 |
15 Jul 2021 | USD | 25.1 | 25.15 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 36,600 |
14 Jul 2021 | USD | 25.1 | 25.18 | 25.09 | 25.1 | 25.1 | +0.02 (+0.08%) | 17,000 |
13 Jul 2021 | USD | 25.12 | 25.16 | 25.06 | 25.08 | 25.08 | -0.04 (-0.16%) | 8,500 |
12 Jul 2021 | USD | 25.06 | 25.17 | 25.05 | 25.12 | 25.12 | +0.06 (+0.24%) | 8,000 |
9 Jul 2021 | USD | 25.12 | 25.12 | 25.05 | 25.06 | 25.06 | +0.02 (+0.08%) | 18,000 |
8 Jul 2021 | USD | 25.02 | 25.14 | 25.01 | 25.04 | 25.04 | -0.01 (-0.04%) | 27,200 |
7 Jul 2021 | USD | 25.09 | 25.19 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 27,000 |
6 Jul 2021 | USD | 25.2 | 25.2 | 25.04 | 25.08 | 25.08 | -0.12 (-0.48%) | 28,000 |
2 Jul 2021 | USD | 25.17 | 25.22 | 25.06 | 25.2 | 25.2 | +0.05 (+0.20%) | 11,400 |
1 Jul 2021 | USD | 25.19 | 25.22 | 25.12 | 25.15 | 25.15 | -0.08 (-0.32%) | 8,800 |
30 Jun 2021 | USD | 25.12 | 25.36 | 25.03 | 25.23 | 25.23 | +0.15 (+0.60%) | 61,600 |
29 Jun 2021 | USD | 25.1 | 25.18 | 25.05 | 25.08 | 25.08 | +0.02 (+0.08%) | 12,000 |
28 Jun 2021 | USD | 25.05 | 25.09 | 25.01 | 25.06 | 25.06 | +0.04 (+0.16%) | 23,500 |
25 Jun 2021 | USD | 24.94 | 25.03 | 24.92 | 25.02 | 25.02 | +0.12 (+0.48%) | 14,400 |
24 Jun 2021 | USD | 24.96 | 25.05 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 199,200 |
23 Jun 2021 | USD | 24.98 | 24.98 | 24.9 | 24.91 | 24.91 | -0.02 (-0.08%) | 28,100 |
22 Jun 2021 | USD | 24.88 | 24.96 | 24.88 | 24.93 | 24.93 | +0.05 (+0.20%) | 70,900 |
21 Jun 2021 | USD | 25.05 | 25.05 | 24.85 | 24.88 | 24.88 | -0.16 (-0.64%) | 104,700 |
18 Jun 2021 | USD | 25.1 | 25.1 | 25.02 | 25.04 | 25.04 | -0.06 (-0.24%) | 23,200 |
17 Jun 2021 | USD | 25.09 | 25.1 | 25.06 | 25.1 | 25.1 | +0.01 (+0.04%) | 17,100 |
16 Jun 2021 | USD | 25.15 | 25.15 | 25.02 | 25.09 | 25.09 | +0.02 (+0.08%) | 22,200 |
15 Jun 2021 | USD | 25.02 | 25.09 | 25.02 | 25.07 | 25.07 | -0.03 (-0.12%) | 11,100 |
14 Jun 2021 | USD | 25.09 | 25.1 | 25.01 | 25.1 | 25.1 | -0.4 (-1.57%) | 21,800 |
11 Jun 2021 | USD | 25.48 | 25.5 | 25.37 | 25.5 | 25.5 | +0.02 (+0.08%) | 20,900 |
10 Jun 2021 | USD | 25.42 | 25.48 | 25.36 | 25.48 | 25.48 | +0.03 (+0.12%) | 13,300 |
9 Jun 2021 | USD | 25.45 | 25.48 | 25.43 | 25.45 | 25.45 | -0.03 (-0.12%) | 5,800 |
8 Jun 2021 | USD | 25.5 | 25.5 | 25.4 | 25.48 | 25.48 | +0.06 (+0.24%) | 5,900 |
7 Jun 2021 | USD | 25.34 | 25.5 | 25.3 | 25.42 | 25.42 | -0.07 (-0.27%) | 13,200 |
4 Jun 2021 | USD | 25.4 | 25.5 | 25.31 | 25.49 | 25.49 | +0.11 (+0.43%) | 11,900 |