Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 25.18 | 25.26 | 24.76 | 24.76 | 24.76 | -0.41 (-1.63%) | 125,400 |
30 May 2019 | USD | 25.18 | 25.27 | 25.14 | 25.17 | 25.17 | -0.01 (-0.04%) | 5,000 |
29 May 2019 | USD | 25.17 | 25.25 | 25.17 | 25.18 | 25.18 | -0.01 (-0.04%) | 10,000 |
28 May 2019 | USD | 25.22 | 25.23 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 7,300 |
27 May 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.19 | 25.19 | 25.14 | 25.18 | 25.18 | +0.02 (+0.08%) | 4,900 |
23 May 2019 | USD | 25.12 | 25.21 | 25.12 | 25.16 | 25.16 | -0.04 (-0.16%) | 2,500 |
22 May 2019 | USD | 25.16 | 25.23 | 25.07 | 25.2 | 25.2 | +0.1 (+0.40%) | 84,300 |
21 May 2019 | USD | 25.1 | 25.2 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 2,900 |
20 May 2019 | USD | 25.21 | 25.21 | 25.12 | 25.13 | 25.13 | -0.12 (-0.48%) | 8,400 |
17 May 2019 | USD | 25.25 | 25.3 | 25.19 | 25.25 | 25.25 | 0.0 (0.0%) | 2,100 |
16 May 2019 | USD | 25.2 | 25.29 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 59,100 |
15 May 2019 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.13 (+0.52%) | 9,600 |
14 May 2019 | USD | 25.04 | 25.18 | 25 | 25.07 | 25.07 | -0.03 (-0.12%) | 87,600 |
13 May 2019 | USD | 25.05 | 25.11 | 25.05 | 25.1 | 25.1 | -0.06 (-0.24%) | 2,400 |
10 May 2019 | USD | 25.12 | 25.19 | 25.12 | 25.16 | 25.16 | +0.05 (+0.20%) | 71,500 |
9 May 2019 | USD | 25.11 | 25.17 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 2,000 |
8 May 2019 | USD | 25.1 | 25.17 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 1,500 |
7 May 2019 | USD | 25.1 | 25.16 | 25.1 | 25.16 | 25.16 | 0.0 (0.0%) | 1,900 |
6 May 2019 | USD | 25.14 | 25.16 | 25.11 | 25.16 | 25.16 | -0.01 (-0.04%) | 600 |
3 May 2019 | USD | 25.12 | 25.28 | 25.12 | 25.17 | 25.17 | 0.0 (0.0%) | 7,800 |
2 May 2019 | USD | 25.15 | 25.2 | 25.15 | 25.17 | 25.17 | -0.01 (-0.04%) | 4,900 |
1 May 2019 | USD | 25.29 | 25.29 | 25.13 | 25.18 | 25.18 | -0.11 (-0.43%) | 16,900 |
30 Apr 2019 | USD | 25.19 | 25.29 | 25.16 | 25.29 | 25.29 | +0.14 (+0.56%) | 32,100 |
29 Apr 2019 | USD | 25.12 | 25.25 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 11,000 |
26 Apr 2019 | USD | 25.33 | 25.34 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 12,500 |
25 Apr 2019 | USD | 25.2 | 25.25 | 25.12 | 25.14 | 25.14 | 0.0 (0.0%) | 156,700 |
24 Apr 2019 | USD | 25.16 | 25.34 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 8,900 |
23 Apr 2019 | USD | 25.24 | 25.44 | 25.14 | 25.14 | 25.14 | -0.15 (-0.59%) | 6,900 |
22 Apr 2019 | USD | 25.16 | 25.3 | 25.14 | 25.29 | 25.29 | +0.09 (+0.36%) | 2,700 |