Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.25 | 25.25 | 25.11 | 25.2 | 25.2 | -0.04 (-0.16%) | 8,400 |
17 Apr 2019 | USD | 25.4 | 25.4 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 9,200 |
16 Apr 2019 | USD | 25.23 | 25.42 | 25.22 | 25.29 | 25.29 | +0.07 (+0.28%) | 3,900 |
15 Apr 2019 | USD | 25.29 | 25.35 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 9,000 |
12 Apr 2019 | USD | 25.48 | 25.48 | 25.28 | 25.29 | 25.29 | -0.01 (-0.04%) | 7,300 |
11 Apr 2019 | USD | 25.43 | 25.5 | 25.3 | 25.3 | 25.3 | -0.28 (-1.09%) | 50,300 |
10 Apr 2019 | USD | 25.37 | 25.58 | 25.37 | 25.58 | 25.58 | +0.16 (+0.63%) | 8,000 |
9 Apr 2019 | USD | 25.46 | 25.62 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 3,000 |
8 Apr 2019 | USD | 25.44 | 25.71 | 25.44 | 25.46 | 25.46 | -0.22 (-0.86%) | 4,400 |
5 Apr 2019 | USD | 25.63 | 25.71 | 25.58 | 25.68 | 25.68 | +0.02 (+0.08%) | 5,100 |
4 Apr 2019 | USD | 25.54 | 25.73 | 25.46 | 25.66 | 25.66 | -0.07 (-0.27%) | 17,900 |
3 Apr 2019 | USD | 25.64 | 25.85 | 25.55 | 25.73 | 25.73 | -0.06 (-0.23%) | 24,300 |
2 Apr 2019 | USD | 25.16 | 25.79 | 25.15 | 25.79 | 25.79 | +0.42 (+1.66%) | 23,300 |
1 Apr 2019 | USD | 25.29 | 25.38 | 25.04 | 25.37 | 25.37 | +0.07 (+0.28%) | 20,200 |
29 Mar 2019 | USD | 24.9 | 25.3 | 24.9 | 25.3 | 25.3 | +0.32 (+1.28%) | 113,700 |
28 Mar 2019 | USD | 24.9 | 24.98 | 24.86 | 24.98 | 24.98 | +0.12 (+0.48%) | 17,700 |
27 Mar 2019 | USD | 24.81 | 24.9 | 24.7 | 24.86 | 24.86 | -0.04 (-0.16%) | 7,500 |
26 Mar 2019 | USD | 24.67 | 24.93 | 24.66 | 24.9 | 24.9 | +0.29 (+1.18%) | 93,000 |
25 Mar 2019 | USD | 24.6 | 24.68 | 24.6 | 24.61 | 24.61 | +0.01 (+0.04%) | 3,600 |
22 Mar 2019 | USD | 24.64 | 24.69 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 10,000 |
21 Mar 2019 | USD | 24.57 | 24.69 | 24.57 | 24.59 | 24.59 | +0.07 (+0.29%) | 3,400 |
20 Mar 2019 | USD | 24.42 | 24.52 | 24.42 | 24.52 | 24.52 | +0.11 (+0.45%) | 3,300 |
19 Mar 2019 | USD | 24.65 | 24.65 | 23.6 | 24.41 | 24.41 | -0.26 (-1.05%) | 30,700 |
18 Mar 2019 | USD | 24.76 | 24.76 | 24.61 | 24.67 | 24.67 | +0.06 (+0.24%) | 8,500 |
15 Mar 2019 | USD | 24.72 | 24.75 | 24.61 | 24.61 | 24.61 | -0.07 (-0.28%) | 10,400 |
14 Mar 2019 | USD | 25.04 | 25.04 | 24.66 | 24.68 | 24.68 | -0.54 (-2.14%) | 22,600 |
13 Mar 2019 | USD | 25.14 | 25.22 | 25.1 | 25.22 | 25.22 | +0.07 (+0.28%) | 22,300 |
12 Mar 2019 | USD | 24.94 | 25.22 | 24.94 | 25.15 | 25.15 | +0.22 (+0.88%) | 50,600 |
11 Mar 2019 | USD | 24.89 | 24.97 | 24.76 | 24.93 | 24.93 | +0.13 (+0.52%) | 6,200 |