| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 24.97 | 24.97 | 24.76 | 24.8 | 24.8 | -0.13 (-0.52%) | 8,700 |
| 7 Mar 2019 | USD | 24.93 | 24.99 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 1,200 |
| 6 Mar 2019 | USD | 24.86 | 24.98 | 24.86 | 24.93 | 24.93 | +0.07 (+0.28%) | 17,000 |
| 5 Mar 2019 | USD | 24.9 | 24.92 | 24.75 | 24.86 | 24.86 | +0.02 (+0.08%) | 19,300 |
| 4 Mar 2019 | USD | 24.89 | 24.9 | 24.81 | 24.84 | 24.84 | +0.1 (+0.40%) | 2,900 |
| 1 Mar 2019 | USD | 24.57 | 24.95 | 24.56 | 24.74 | 24.74 | +0.15 (+0.61%) | 18,700 |
| 28 Feb 2019 | USD | 24.71 | 24.71 | 24.06 | 24.59 | 24.59 | +0.02 (+0.08%) | 38,500 |
| 27 Feb 2019 | USD | 24.63 | 24.65 | 24.56 | 24.57 | 24.57 | 0.0 (0.0%) | 4,600 |
| 26 Feb 2019 | USD | 24.71 | 24.71 | 24.57 | 24.57 | 24.57 | -0.13 (-0.53%) | 5,300 |
| 25 Feb 2019 | USD | 24.71 | 24.72 | 24.6 | 24.7 | 24.7 | -0.01 (-0.04%) | 12,900 |
| 22 Feb 2019 | USD | 24.65 | 24.71 | 24.61 | 24.71 | 24.71 | +0.05 (+0.20%) | 7,200 |
| 21 Feb 2019 | USD | 24.62 | 24.72 | 24.62 | 24.66 | 24.66 | -0.06 (-0.24%) | 6,000 |
| 20 Feb 2019 | USD | 24.59 | 24.72 | 24.53 | 24.72 | 24.72 | +0.06 (+0.24%) | 55,500 |
| 19 Feb 2019 | USD | 24.55 | 24.95 | 24.55 | 24.66 | 24.66 | +0.12 (+0.49%) | 22,900 |
| 18 Feb 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.6 | 24.6 | 24.41 | 24.54 | 24.54 | +0.11 (+0.45%) | 103,400 |
| 14 Feb 2019 | USD | 24.58 | 24.6 | 24.37 | 24.43 | 24.43 | -0.12 (-0.49%) | 10,800 |
| 13 Feb 2019 | USD | 24.4 | 24.76 | 24.4 | 24.55 | 24.55 | +0.18 (+0.74%) | 23,600 |
| 12 Feb 2019 | USD | 24.49 | 24.59 | 24.25 | 24.37 | 24.37 | -0.01 (-0.04%) | 11,400 |
| 11 Feb 2019 | USD | 24.44 | 24.6 | 24.32 | 24.38 | 24.38 | +0.08 (+0.33%) | 8,300 |
| 8 Feb 2019 | USD | 24.16 | 24.39 | 24.05 | 24.3 | 24.3 | +0.2 (+0.83%) | 16,100 |
| 7 Feb 2019 | USD | 24.15 | 24.21 | 24.04 | 24.1 | 24.1 | -0.1 (-0.41%) | 20,200 |
| 6 Feb 2019 | USD | 24.18 | 24.24 | 24 | 24.2 | 24.2 | +0.06 (+0.25%) | 7,700 |
| 5 Feb 2019 | USD | 23.88 | 24.19 | 23.85 | 24.14 | 24.14 | +0.24 (+1.00%) | 21,900 |
| 4 Feb 2019 | USD | 23.6 | 24.2 | 23.6 | 23.9 | 23.9 | +0.33 (+1.40%) | 35,800 |
| 1 Feb 2019 | USD | 23.4 | 23.6 | 23.3 | 23.57 | 23.57 | +0.17 (+0.73%) | 10,100 |
| 31 Jan 2019 | USD | 23.28 | 23.4 | 23.07 | 23.4 | 23.4 | +0.22 (+0.95%) | 32,000 |
| 30 Jan 2019 | USD | 22.95 | 23.29 | 22.95 | 23.18 | 23.18 | +0.33 (+1.44%) | 16,800 |
| 29 Jan 2019 | USD | 22.85 | 22.95 | 22.83 | 22.85 | 22.85 | +0.02 (+0.09%) | 12,900 |
| 28 Jan 2019 | USD | 22.86 | 22.9 | 22.76 | 22.83 | 22.83 | -0.09 (-0.39%) | 8,700 |
