Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 22.98 | 22.98 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 11,500 |
24 Jan 2019 | USD | 22.9 | 23.05 | 22.76 | 22.97 | 22.97 | +0.22 (+0.97%) | 36,100 |
23 Jan 2019 | USD | 22.8 | 22.9 | 22.75 | 22.75 | 22.75 | -0.11 (-0.48%) | 12,900 |
22 Jan 2019 | USD | 22.99 | 22.99 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 13,500 |
21 Jan 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.78 | 23.08 | 22.78 | 22.9 | 22.9 | +0.14 (+0.62%) | 19,200 |
17 Jan 2019 | USD | 22.88 | 22.89 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 5,000 |
16 Jan 2019 | USD | 22.89 | 22.89 | 22.71 | 22.76 | 22.76 | -0.11 (-0.48%) | 5,100 |
15 Jan 2019 | USD | 22.8 | 22.92 | 22.69 | 22.87 | 22.87 | +0.07 (+0.31%) | 20,100 |
14 Jan 2019 | USD | 22.85 | 22.95 | 22.8 | 22.8 | 22.8 | -0.23 (-1.00%) | 9,700 |
11 Jan 2019 | USD | 22.76 | 23.03 | 22.48 | 23.03 | 23.03 | +0.43 (+1.90%) | 22,100 |
10 Jan 2019 | USD | 22.95 | 22.95 | 22.58 | 22.6 | 22.6 | -0.36 (-1.57%) | 13,900 |
9 Jan 2019 | USD | 23.1 | 23.1 | 22.9 | 22.96 | 22.96 | -0.08 (-0.35%) | 11,400 |
8 Jan 2019 | USD | 23.29 | 23.29 | 22.9 | 23.04 | 23.04 | -0.23 (-0.99%) | 12,900 |
7 Jan 2019 | USD | 22.87 | 23.27 | 22.87 | 23.27 | 23.27 | +0.4 (+1.75%) | 13,400 |
4 Jan 2019 | USD | 22.9 | 23.16 | 22.87 | 22.87 | 22.87 | +0.22 (+0.97%) | 8,300 |
3 Jan 2019 | USD | 22.24 | 22.66 | 21.74 | 22.65 | 22.65 | +0.52 (+2.35%) | 12,400 |
2 Jan 2019 | USD | 22.09 | 22.39 | 21.52 | 22.13 | 22.13 | +0.01 (+0.05%) | 15,800 |
1 Jan 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.23 | 22.12 | 21.21 | 22.12 | 22.12 | +1.09 (+5.18%) | 23,300 |
28 Dec 2018 | USD | 20.71 | 21.04 | 20.61 | 21.03 | 21.03 | +0.48 (+2.34%) | 10,600 |
27 Dec 2018 | USD | 20.99 | 20.99 | 20.31 | 20.55 | 20.55 | -0.57 (-2.70%) | 13,300 |
26 Dec 2018 | USD | 20.93 | 21.18 | 20.93 | 21.12 | 21.12 | -0.07 (-0.33%) | 3,300 |
24 Dec 2018 | USD | 21.3 | 21.3 | 19.16 | 21.19 | 21.19 | -0.29 (-1.35%) | 11,400 |
21 Dec 2018 | USD | 21.4 | 21.54 | 21.37 | 21.48 | 21.48 | +0.05 (+0.23%) | 33,000 |
20 Dec 2018 | USD | 21.33 | 21.43 | 21.25 | 21.43 | 21.43 | -0.23 (-1.06%) | 87,900 |
19 Dec 2018 | USD | 21.61 | 21.67 | 21.25 | 21.66 | 21.66 | +0.34 (+1.59%) | 92,000 |
18 Dec 2018 | USD | 21.53 | 21.61 | 21.31 | 21.32 | 21.32 | -0.32 (-1.48%) | 18,400 |
17 Dec 2018 | USD | 22.55 | 22.55 | 21.45 | 21.64 | 21.64 | -0.86 (-3.82%) | 49,700 |
14 Dec 2018 | USD | 22.67 | 22.99 | 22.5 | 22.5 | 22.5 | -0.21 (-0.92%) | 11,100 |