Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 22.83 | 23.09 | 22.66 | 22.71 | 22.71 | -0.43 (-1.86%) | 22,800 |
12 Dec 2018 | USD | 23.3 | 23.3 | 23.11 | 23.14 | 23.14 | -0.14 (-0.60%) | 163,900 |
11 Dec 2018 | USD | 23.3 | 23.3 | 23.16 | 23.28 | 23.28 | +0.12 (+0.52%) | 22,000 |
10 Dec 2018 | USD | 23.27 | 23.3 | 23.15 | 23.16 | 23.16 | -0.09 (-0.39%) | 29,400 |
7 Dec 2018 | USD | 23.4 | 23.4 | 23.22 | 23.25 | 23.25 | -0.15 (-0.64%) | 21,500 |
6 Dec 2018 | USD | 23.6 | 23.6 | 23.27 | 23.4 | 23.4 | -0.23 (-0.97%) | 14,000 |
4 Dec 2018 | USD | 24.09 | 24.09 | 23.57 | 23.63 | 23.63 | -0.41 (-1.71%) | 12,500 |
3 Dec 2018 | USD | 24.01 | 24.06 | 23.97 | 24.04 | 24.04 | -0.09 (-0.37%) | 6,100 |
30 Nov 2018 | USD | 23.92 | 24.13 | 23.6 | 24.13 | 24.13 | +0.22 (+0.92%) | 13,300 |
29 Nov 2018 | USD | 23.48 | 23.91 | 23.2 | 23.91 | 23.91 | +0.36 (+1.53%) | 14,400 |
28 Nov 2018 | USD | 23.28 | 23.68 | 23.25 | 23.55 | 23.55 | +0.22 (+0.94%) | 14,400 |
27 Nov 2018 | USD | 23.34 | 23.45 | 23.16 | 23.33 | 23.33 | -0.02 (-0.09%) | 6,600 |
26 Nov 2018 | USD | 23.29 | 23.46 | 23.27 | 23.35 | 23.35 | +0.06 (+0.26%) | 3,900 |
23 Nov 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 100 |
22 Nov 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.47 | 23.65 | 23.22 | 23.29 | 23.29 | -0.11 (-0.47%) | 34,400 |
20 Nov 2018 | USD | 24.1 | 24.1 | 23.12 | 23.4 | 23.4 | -0.7 (-2.90%) | 53,500 |
19 Nov 2018 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.11 (-0.45%) | 6,000 |
16 Nov 2018 | USD | 24.3 | 24.3 | 24.2 | 24.21 | 24.21 | -0.09 (-0.37%) | 5,900 |
15 Nov 2018 | USD | 24.44 | 24.62 | 24.3 | 24.3 | 24.3 | -0.35 (-1.42%) | 6,200 |
14 Nov 2018 | USD | 24.52 | 24.74 | 24.52 | 24.65 | 24.65 | -0.14 (-0.56%) | 14,200 |
13 Nov 2018 | USD | 24.5 | 24.79 | 24.5 | 24.79 | 24.79 | +0.03 (+0.12%) | 9,100 |
12 Nov 2018 | USD | 24.74 | 24.78 | 24.33 | 24.76 | 24.76 | +0.02 (+0.08%) | 11,800 |
9 Nov 2018 | USD | 24.5 | 24.77 | 24.42 | 24.74 | 24.74 | +0.24 (+0.98%) | 31,300 |
8 Nov 2018 | USD | 24.35 | 24.52 | 24.35 | 24.5 | 24.5 | +0.15 (+0.62%) | 19,800 |
7 Nov 2018 | USD | 24.03 | 24.35 | 24.03 | 24.35 | 24.35 | +0.32 (+1.33%) | 25,500 |
6 Nov 2018 | USD | 23.81 | 24.06 | 23.81 | 24.03 | 24.03 | +0.22 (+0.92%) | 21,800 |
5 Nov 2018 | USD | 23.75 | 23.96 | 23.75 | 23.81 | 23.81 | +0.06 (+0.25%) | 19,300 |
2 Nov 2018 | USD | 23.82 | 23.82 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 500 |
1 Nov 2018 | USD | 23.76 | 23.95 | 23.76 | 23.8 | 23.8 | -0.15 (-0.63%) | 9,600 |