Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 23.96 | 23.96 | 23.76 | 23.95 | 23.95 | +0.03 (+0.13%) | 37,000 |
30 Oct 2018 | USD | 23.94 | 23.98 | 23.9 | 23.92 | 23.92 | +0.02 (+0.08%) | 5,900 |
29 Oct 2018 | USD | 23.96 | 23.98 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 10,400 |
26 Oct 2018 | USD | 23.69 | 23.98 | 23.66 | 23.89 | 23.89 | +0.12 (+0.50%) | 24,300 |
25 Oct 2018 | USD | 23.79 | 24.07 | 23.71 | 23.77 | 23.77 | -0.05 (-0.21%) | 16,500 |
24 Oct 2018 | USD | 23.82 | 24.25 | 23.82 | 23.82 | 23.82 | -0.09 (-0.38%) | 7,300 |
23 Oct 2018 | USD | 24.28 | 24.28 | 23.9 | 23.91 | 23.91 | -0.43 (-1.77%) | 22,800 |
22 Oct 2018 | USD | 24.39 | 24.59 | 24.33 | 24.34 | 24.34 | -0.11 (-0.45%) | 20,500 |
19 Oct 2018 | USD | 24.4 | 25.39 | 24.06 | 24.45 | 24.45 | +0.04 (+0.16%) | 1,963,500 |
18 Oct 2018 | USD | 24.4 | 24.52 | 24.23 | 24.41 | 24.41 | -0.02 (-0.08%) | 105,300 |
17 Oct 2018 | USD | 24.64 | 24.67 | 24.15 | 24.43 | 24.43 | -0.16 (-0.65%) | 70,300 |
16 Oct 2018 | USD | 24.66 | 24.69 | 24.53 | 24.59 | 24.59 | -0.06 (-0.24%) | 75,700 |
15 Oct 2018 | USD | 24.63 | 25.02 | 24.56 | 24.65 | 24.65 | +0.04 (+0.16%) | 69,600 |
12 Oct 2018 | USD | 24.7 | 25.49 | 24.51 | 24.61 | 24.61 | -0.07 (-0.28%) | 198,200 |
11 Oct 2018 | USD | 24.6 | 24.69 | 24.5 | 24.68 | 24.68 | +0.08 (+0.33%) | 55,900 |
10 Oct 2018 | USD | 24.6 | 24.64 | 24.51 | 24.6 | 24.6 | -0.05 (-0.20%) | 59,600 |
9 Oct 2018 | USD | 24.18 | 24.65 | 24.17 | 24.65 | 24.65 | +0.38 (+1.57%) | 90,100 |
8 Oct 2018 | USD | 24.4 | 24.59 | 23.93 | 24.27 | 24.27 | +0.37 (+1.55%) | 107,200 |
5 Oct 2018 | USD | 24.08 | 24.19 | 23.85 | 23.9 | 23.9 | +0.2 (+0.84%) | 11,000 |
4 Oct 2018 | USD | 24.39 | 24.39 | 23.52 | 23.7 | 23.7 | -0.69 (-2.83%) | 7,000 |
3 Oct 2018 | USD | 24.4 | 24.48 | 24.28 | 24.39 | 24.39 | -0.03 (-0.12%) | 44,000 |
2 Oct 2018 | USD | 24.6 | 24.6 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 8,000 |
1 Oct 2018 | USD | 24.61 | 24.69 | 24.28 | 24.5 | 24.5 | +0.24 (+0.99%) | 28,300 |
28 Sep 2018 | USD | 24.26 | 24.65 | 24.24 | 24.26 | 24.26 | +0.01 (+0.04%) | 29,500 |
27 Sep 2018 | USD | 24.4 | 24.69 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 70,600 |
26 Sep 2018 | USD | 24.38 | 24.41 | 24.23 | 24.35 | 24.35 | -0.05 (-0.20%) | 4,200 |
25 Sep 2018 | USD | 24.44 | 24.44 | 24.35 | 24.4 | 24.4 | +0.05 (+0.21%) | 2,700 |
24 Sep 2018 | USD | 24.22 | 24.6 | 24.22 | 24.35 | 24.35 | +0.13 (+0.54%) | 8,500 |
21 Sep 2018 | USD | 24.23 | 24.45 | 24.22 | 24.22 | 24.22 | -0.23 (-0.94%) | 4,000 |
20 Sep 2018 | USD | 24.16 | 24.45 | 24.16 | 24.45 | 24.45 | +0.25 (+1.03%) | 25,100 |