Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 24.31 | 24.31 | 24.16 | 24.2 | 24.2 | -0.12 (-0.49%) | 10,300 |
18 Sep 2018 | USD | 24.52 | 24.52 | 24.31 | 24.32 | 24.32 | -0.02 (-0.08%) | 16,500 |
17 Sep 2018 | USD | 24.69 | 24.69 | 24.34 | 24.34 | 24.34 | -0.38 (-1.54%) | 6,600 |
14 Sep 2018 | USD | 24.74 | 24.74 | 24.72 | 24.72 | 24.72 | -0.06 (-0.24%) | 200 |
13 Sep 2018 | USD | 24.82 | 24.82 | 24.78 | 24.78 | 24.78 | -0.11 (-0.44%) | 18,800 |
12 Sep 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 24.78 | 25 | 24.78 | 24.89 | 24.89 | -0.09 (-0.36%) | 16,100 |
10 Sep 2018 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | +0.03 (+0.12%) | 600 |
7 Sep 2018 | USD | 24.9 | 24.95 | 24.7 | 24.95 | 24.95 | +0.05 (+0.20%) | 8,900 |
6 Sep 2018 | USD | 24.77 | 24.9 | 24.77 | 24.9 | 24.9 | 0.0 (0.0%) | 10,600 |
5 Sep 2018 | USD | 24.56 | 24.9 | 24.55 | 24.9 | 24.9 | +0.25 (+1.01%) | 11,500 |
4 Sep 2018 | USD | 24.82 | 24.9 | 24.57 | 24.65 | 24.65 | -0.18 (-0.72%) | 14,200 |
3 Sep 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.75 | 24.95 | 24.68 | 24.83 | 24.83 | +0.13 (+0.53%) | 14,400 |
30 Aug 2018 | USD | 24.7 | 24.7 | 24.53 | 24.7 | 24.7 | 0.0 (0.0%) | 14,000 |
29 Aug 2018 | USD | 24.17 | 24.7 | 24.17 | 24.7 | 24.7 | 0.0 (0.0%) | 3,800 |