Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 25.28 | 25.4 | 25.26 | 25.38 | 25.38 | -0.01 (-0.04%) | 8,000 |
2 Jun 2021 | USD | 25.44 | 25.44 | 25.32 | 25.39 | 25.39 | +0.02 (+0.08%) | 18,500 |
1 Jun 2021 | USD | 25.3 | 25.38 | 25.25 | 25.37 | 25.37 | +0.07 (+0.28%) | 14,000 |
28 May 2021 | USD | 25.3 | 25.33 | 25.26 | 25.3 | 25.3 | +0.02 (+0.08%) | 36,900 |
27 May 2021 | USD | 25.25 | 25.3 | 25.25 | 25.28 | 25.28 | -0.02 (-0.08%) | 9,200 |
26 May 2021 | USD | 25.29 | 25.3 | 25.25 | 25.3 | 25.3 | +0.06 (+0.24%) | 7,700 |
25 May 2021 | USD | 25.24 | 25.3 | 25.16 | 25.24 | 25.24 | -0.03 (-0.12%) | 12,300 |
24 May 2021 | USD | 25.29 | 25.3 | 25.24 | 25.27 | 25.27 | +0.01 (+0.04%) | 9,200 |
21 May 2021 | USD | 25.21 | 25.29 | 25.2 | 25.26 | 25.26 | +0.06 (+0.24%) | 8,100 |
20 May 2021 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.02 (+0.08%) | 13,700 |
19 May 2021 | USD | 25.14 | 25.2 | 25.13 | 25.18 | 25.18 | 0.0 (0.0%) | 25,800 |
18 May 2021 | USD | 25.2 | 25.2 | 25.1 | 25.18 | 25.18 | +0.03 (+0.12%) | 9,700 |
17 May 2021 | USD | 25.2 | 25.2 | 25.11 | 25.15 | 25.15 | 0.0 (0.0%) | 13,700 |
14 May 2021 | USD | 25.17 | 25.2 | 25.14 | 25.15 | 25.15 | -0.01 (-0.04%) | 19,100 |
13 May 2021 | USD | 25.3 | 25.3 | 25.1 | 25.16 | 25.16 | +0.05 (+0.20%) | 38,600 |
12 May 2021 | USD | 25.09 | 25.15 | 25.07 | 25.11 | 25.11 | -0.06 (-0.24%) | 14,900 |
11 May 2021 | USD | 25.23 | 25.23 | 25.11 | 25.17 | 25.17 | -0.04 (-0.16%) | 24,400 |
10 May 2021 | USD | 25.3 | 25.3 | 25.16 | 25.21 | 25.21 | +0.01 (+0.04%) | 20,800 |
7 May 2021 | USD | 25.17 | 25.2 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 13,900 |
6 May 2021 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 17,400 |
5 May 2021 | USD | 25.05 | 25.18 | 25.05 | 25.13 | 25.13 | -0.04 (-0.16%) | 17,400 |
4 May 2021 | USD | 25.09 | 25.19 | 25.06 | 25.17 | 25.17 | +0.02 (+0.08%) | 19,900 |
3 May 2021 | USD | 25.13 | 25.18 | 25.05 | 25.15 | 25.15 | +0.07 (+0.28%) | 54,300 |
30 Apr 2021 | USD | 25.1 | 25.14 | 25.06 | 25.08 | 25.08 | -0.05 (-0.20%) | 121,800 |
29 Apr 2021 | USD | 25.3 | 25.3 | 25.11 | 25.13 | 25.13 | -0.02 (-0.08%) | 36,600 |
28 Apr 2021 | USD | 25.17 | 25.17 | 25.08 | 25.15 | 25.15 | +0.01 (+0.04%) | 77,300 |
27 Apr 2021 | USD | 25.2 | 25.2 | 25.14 | 25.14 | 25.14 | -0.11 (-0.44%) | 126,200 |
26 Apr 2021 | USD | 25.24 | 25.25 | 25.1 | 25.25 | 25.25 | +0.05 (+0.20%) | 181,600 |
23 Apr 2021 | USD | 25.22 | 25.22 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 16,900 |
22 Apr 2021 | USD | 25.24 | 25.24 | 25.17 | 25.22 | 25.22 | +0.01 (+0.04%) | 21,200 |