| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 25.12 | 25.22 | 25.12 | 25.21 | 25.21 | +0.04 (+0.16%) | 11,900 |
| 20 Apr 2021 | USD | 25.18 | 25.22 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 37,000 |
| 19 Apr 2021 | USD | 25.2 | 25.22 | 25.1 | 25.17 | 25.17 | -0.03 (-0.12%) | 10,900 |
| 16 Apr 2021 | USD | 25.15 | 25.2 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 66,800 |
| 15 Apr 2021 | USD | 25.11 | 25.2 | 25.11 | 25.15 | 25.15 | -0.05 (-0.20%) | 13,000 |
| 14 Apr 2021 | USD | 25.09 | 25.24 | 25.09 | 25.2 | 25.2 | -0.03 (-0.12%) | 64,500 |
| 13 Apr 2021 | USD | 25.15 | 25.24 | 25.06 | 25.23 | 25.23 | +0.03 (+0.12%) | 22,700 |
| 12 Apr 2021 | USD | 25.15 | 25.24 | 25.13 | 25.2 | 25.2 | -0.01 (-0.04%) | 32,500 |
| 9 Apr 2021 | USD | 25.19 | 25.25 | 25.17 | 25.21 | 25.21 | +0.02 (+0.08%) | 29,900 |
| 8 Apr 2021 | USD | 25.12 | 25.26 | 25.12 | 25.19 | 25.19 | -0.04 (-0.16%) | 21,900 |
| 7 Apr 2021 | USD | 25.24 | 25.24 | 25.18 | 25.23 | 25.23 | +0.01 (+0.04%) | 23,300 |
| 6 Apr 2021 | USD | 25 | 25.25 | 25 | 25.22 | 25.22 | +0.04 (+0.16%) | 38,300 |
| 5 Apr 2021 | USD | 25.11 | 25.19 | 25.1 | 25.18 | 25.18 | -0.02 (-0.08%) | 73,200 |
| 1 Apr 2021 | USD | 25.07 | 25.42 | 25.07 | 25.2 | 25.2 | +0.47 (+1.90%) | 188,200 |
| 31 Mar 2021 | USD | 24.65 | 24.75 | 24.65 | 24.73 | 24.73 | +0.07 (+0.28%) | 45,000 |
| 30 Mar 2021 | USD | 24.88 | 24.88 | 24.59 | 24.66 | 24.66 | -0.12 (-0.48%) | 50,400 |
| 29 Mar 2021 | USD | 24.78 | 24.8 | 24.75 | 24.78 | 24.78 | +0.08 (+0.32%) | 12,900 |
| 26 Mar 2021 | USD | 24.8 | 24.8 | 24.67 | 24.7 | 24.7 | -0.05 (-0.20%) | 4,000 |
| 25 Mar 2021 | USD | 24.84 | 24.84 | 24.71 | 24.75 | 24.75 | +0.02 (+0.08%) | 8,500 |
| 24 Mar 2021 | USD | 24.69 | 24.79 | 24.65 | 24.73 | 24.73 | 0.0 (0.0%) | 116,200 |
| 23 Mar 2021 | USD | 24.65 | 24.76 | 24.65 | 24.73 | 24.73 | -0.09 (-0.36%) | 15,100 |
| 22 Mar 2021 | USD | 24.78 | 24.85 | 24.75 | 24.82 | 24.82 | 0.0 (0.0%) | 24,800 |
| 19 Mar 2021 | USD | 24.75 | 24.84 | 24.75 | 24.82 | 24.82 | +0.06 (+0.24%) | 26,200 |
| 18 Mar 2021 | USD | 24.73 | 24.8 | 24.73 | 24.76 | 24.76 | -0.03 (-0.12%) | 28,500 |
| 17 Mar 2021 | USD | 24.89 | 24.89 | 24.74 | 24.79 | 24.79 | 0.0 (0.0%) | 33,100 |
| 16 Mar 2021 | USD | 24.78 | 24.83 | 24.75 | 24.79 | 24.79 | +0.03 (+0.12%) | 96,800 |
| 15 Mar 2021 | USD | 24.95 | 24.95 | 24.76 | 24.76 | 24.76 | -0.12 (-0.48%) | 16,500 |
| 12 Mar 2021 | USD | 24.87 | 24.89 | 24.8 | 24.88 | 24.88 | -0.22 (-0.88%) | 39,300 |
| 11 Mar 2021 | USD | 24.96 | 25.1 | 24.96 | 25.1 | 25.1 | +0.1 (+0.40%) | 19,600 |
| 10 Mar 2021 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.06 (+0.24%) | 39,500 |
