| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 24.98 | 24.98 | 24.9 | 24.94 | 24.94 | 0.0 (0.0%) | 26,500 |
| 8 Mar 2021 | USD | 24.93 | 24.98 | 24.92 | 24.94 | 24.94 | -0.01 (-0.04%) | 106,700 |
| 5 Mar 2021 | USD | 24.9 | 24.95 | 24.87 | 24.95 | 24.95 | +0.01 (+0.04%) | 15,100 |
| 4 Mar 2021 | USD | 24.86 | 24.95 | 24.85 | 24.94 | 24.94 | +0.09 (+0.36%) | 40,300 |
| 3 Mar 2021 | USD | 24.89 | 24.95 | 24.84 | 24.85 | 24.85 | -0.01 (-0.04%) | 28,100 |
| 2 Mar 2021 | USD | 24.75 | 24.88 | 24.75 | 24.86 | 24.86 | +0.03 (+0.12%) | 21,600 |
| 1 Mar 2021 | USD | 24.78 | 24.84 | 24.75 | 24.83 | 24.83 | -0.05 (-0.20%) | 88,200 |
| 26 Feb 2021 | USD | 24.76 | 24.88 | 24.72 | 24.88 | 24.88 | +0.09 (+0.36%) | 25,200 |
| 25 Feb 2021 | USD | 24.75 | 24.85 | 24.71 | 24.79 | 24.79 | +0.01 (+0.04%) | 64,900 |
| 24 Feb 2021 | USD | 24.75 | 24.86 | 24.69 | 24.78 | 24.78 | -0.06 (-0.24%) | 61,800 |
| 23 Feb 2021 | USD | 24.79 | 24.88 | 24.72 | 24.84 | 24.84 | +0.1 (+0.40%) | 38,700 |
| 22 Feb 2021 | USD | 24.84 | 24.84 | 24.7 | 24.74 | 24.74 | -0.04 (-0.16%) | 84,100 |
| 19 Feb 2021 | USD | 24.91 | 24.93 | 24.75 | 24.78 | 24.78 | -0.14 (-0.56%) | 71,200 |
| 18 Feb 2021 | USD | 24.91 | 24.95 | 24.85 | 24.92 | 24.92 | -0.01 (-0.04%) | 52,300 |
| 17 Feb 2021 | USD | 24.84 | 24.94 | 24.82 | 24.93 | 24.93 | +0.11 (+0.44%) | 29,300 |
| 16 Feb 2021 | USD | 24.84 | 24.95 | 24.8 | 24.82 | 24.82 | -0.02 (-0.08%) | 20,400 |
| 12 Feb 2021 | USD | 24.69 | 24.84 | 24.69 | 24.84 | 24.84 | +0.02 (+0.08%) | 18,800 |
| 11 Feb 2021 | USD | 24.79 | 24.89 | 24.65 | 24.82 | 24.82 | -0.08 (-0.32%) | 35,900 |
| 10 Feb 2021 | USD | 24.95 | 24.95 | 24.8 | 24.9 | 24.9 | +0.11 (+0.44%) | 18,200 |
| 9 Feb 2021 | USD | 24.95 | 24.95 | 24.77 | 24.79 | 24.79 | -0.09 (-0.36%) | 13,600 |
| 8 Feb 2021 | USD | 24.85 | 24.95 | 24.75 | 24.88 | 24.88 | +0.08 (+0.32%) | 32,500 |
| 5 Feb 2021 | USD | 24.89 | 24.92 | 24.79 | 24.8 | 24.8 | -0.08 (-0.32%) | 17,400 |
| 4 Feb 2021 | USD | 24.8 | 24.92 | 24.8 | 24.88 | 24.88 | -0.03 (-0.12%) | 31,400 |
| 3 Feb 2021 | USD | 24.93 | 24.93 | 24.81 | 24.91 | 24.91 | -0.01 (-0.04%) | 21,200 |
| 2 Feb 2021 | USD | 24.94 | 24.94 | 24.8 | 24.92 | 24.92 | +0.1 (+0.40%) | 19,000 |
| 1 Feb 2021 | USD | 24.83 | 24.9 | 24.7 | 24.82 | 24.82 | -0.01 (-0.04%) | 63,200 |
| 29 Jan 2021 | USD | 24.73 | 24.83 | 24.7 | 24.83 | 24.83 | +0.05 (+0.20%) | 49,000 |
| 28 Jan 2021 | USD | 24.76 | 24.81 | 24.76 | 24.78 | 24.78 | +0.01 (+0.04%) | 41,600 |
| 27 Jan 2021 | USD | 24.75 | 24.86 | 24.72 | 24.77 | 24.77 | -0.08 (-0.32%) | 30,200 |
| 26 Jan 2021 | USD | 24.76 | 24.85 | 24.69 | 24.85 | 24.85 | +0.1 (+0.40%) | 41,000 |
