| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 24.84 | 24.84 | 24.7 | 24.75 | 24.75 | -0.09 (-0.36%) | 14,500 |
| 22 Jan 2021 | USD | 24.8 | 24.85 | 24.71 | 24.84 | 24.84 | +0.14 (+0.57%) | 38,600 |
| 21 Jan 2021 | USD | 24.87 | 24.89 | 24.7 | 24.7 | 24.7 | -0.13 (-0.52%) | 21,400 |
| 20 Jan 2021 | USD | 24.85 | 24.85 | 24.76 | 24.83 | 24.83 | +0.01 (+0.04%) | 47,400 |
| 19 Jan 2021 | USD | 24.77 | 24.85 | 24.65 | 24.82 | 24.82 | +0.02 (+0.08%) | 47,500 |
| 15 Jan 2021 | USD | 24.85 | 24.85 | 24.75 | 24.8 | 24.8 | -0.05 (-0.20%) | 31,200 |
| 14 Jan 2021 | USD | 24.7 | 24.88 | 24.7 | 24.85 | 24.85 | +0.04 (+0.16%) | 36,400 |
| 13 Jan 2021 | USD | 24.72 | 24.85 | 24.71 | 24.81 | 24.81 | +0.06 (+0.24%) | 66,800 |
| 12 Jan 2021 | USD | 24.89 | 24.89 | 24.71 | 24.75 | 24.75 | -0.1 (-0.40%) | 88,100 |
| 11 Jan 2021 | USD | 24.8 | 24.88 | 24.75 | 24.85 | 24.85 | +0.04 (+0.16%) | 53,100 |
| 8 Jan 2021 | USD | 24.88 | 24.88 | 24.53 | 24.81 | 24.81 | -0.07 (-0.28%) | 116,900 |
| 7 Jan 2021 | USD | 24.8 | 24.88 | 24.65 | 24.88 | 24.88 | -0.02 (-0.08%) | 63,400 |
| 6 Jan 2021 | USD | 24.65 | 24.9 | 24.63 | 24.9 | 24.9 | +0.09 (+0.36%) | 112,900 |
| 5 Jan 2021 | USD | 24.7 | 24.82 | 24.51 | 24.81 | 24.81 | +0.02 (+0.08%) | 436,600 |
| 4 Jan 2021 | USD | 24.47 | 24.85 | 24.4 | 24.79 | 24.79 | +1.92 (+8.40%) | 456,200 |
| 31 Dec 2020 | USD | 22.65 | 22.91 | 22.5 | 22.87 | 22.87 | +0.2 (+0.88%) | 55,400 |
| 30 Dec 2020 | USD | 22.75 | 22.75 | 22.62 | 22.67 | 22.67 | +0.04 (+0.18%) | 16,300 |
| 29 Dec 2020 | USD | 22.39 | 22.65 | 22.32 | 22.63 | 22.63 | +0.34 (+1.53%) | 44,600 |
| 28 Dec 2020 | USD | 22.38 | 22.38 | 22.11 | 22.29 | 22.29 | +0.01 (+0.04%) | 24,900 |
| 24 Dec 2020 | USD | 22.05 | 22.3 | 22.05 | 22.28 | 22.28 | +0.1 (+0.45%) | 14,100 |
| 23 Dec 2020 | USD | 22.11 | 22.3 | 22.02 | 22.18 | 22.18 | +0.03 (+0.14%) | 19,600 |
| 22 Dec 2020 | USD | 22.25 | 22.37 | 22.09 | 22.15 | 22.15 | -0.2 (-0.89%) | 29,800 |
| 21 Dec 2020 | USD | 22.25 | 22.35 | 22.2 | 22.35 | 22.35 | +0.13 (+0.59%) | 37,200 |
| 18 Dec 2020 | USD | 22.6 | 22.7 | 22.05 | 22.22 | 22.22 | -0.5 (-2.20%) | 72,500 |
| 17 Dec 2020 | USD | 22.8 | 22.89 | 22.69 | 22.72 | 22.72 | -0.1 (-0.44%) | 43,800 |
| 16 Dec 2020 | USD | 22.85 | 22.85 | 22.55 | 22.82 | 22.82 | +0.01 (+0.04%) | 33,000 |
| 15 Dec 2020 | USD | 22.93 | 22.93 | 22.77 | 22.81 | 22.81 | -0.12 (-0.52%) | 29,500 |
| 14 Dec 2020 | USD | 22.9 | 23.05 | 22.78 | 22.93 | 22.93 | -0.06 (-0.26%) | 101,500 |
| 11 Dec 2020 | USD | 23 | 23.23 | 22.75 | 22.99 | 22.99 | +0.05 (+0.22%) | 43,600 |
| 10 Dec 2020 | USD | 22.93 | 23.27 | 22.65 | 22.94 | 22.94 | +0.14 (+0.61%) | 70,700 |
