Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 23.27 | 23.32 | 22.77 | 22.8 | 22.8 | -0.54 (-2.31%) | 65,100 |
8 Dec 2020 | USD | 23.3 | 23.39 | 23.17 | 23.34 | 23.34 | +0.05 (+0.21%) | 41,500 |
7 Dec 2020 | USD | 22.92 | 23.4 | 22.92 | 23.29 | 23.29 | +0.19 (+0.82%) | 74,700 |
4 Dec 2020 | USD | 22.74 | 23.16 | 22.62 | 23.1 | 23.1 | +0.58 (+2.58%) | 81,300 |
3 Dec 2020 | USD | 22.1 | 22.9 | 22.1 | 22.52 | 22.52 | +0.38 (+1.72%) | 102,100 |
2 Dec 2020 | USD | 22.38 | 22.38 | 22.05 | 22.14 | 22.14 | -0.16 (-0.72%) | 80,700 |
1 Dec 2020 | USD | 22.25 | 22.5 | 22.25 | 22.3 | 22.3 | +0.02 (+0.09%) | 36,200 |
30 Nov 2020 | USD | 22.4 | 22.49 | 22.01 | 22.28 | 22.28 | -0.12 (-0.54%) | 62,300 |
27 Nov 2020 | USD | 22.26 | 22.4 | 22.26 | 22.4 | 22.4 | +0.15 (+0.67%) | 9,200 |
25 Nov 2020 | USD | 22.39 | 22.56 | 22.22 | 22.25 | 22.25 | -0.1 (-0.45%) | 65,900 |
24 Nov 2020 | USD | 22.45 | 22.7 | 22.25 | 22.35 | 22.35 | +0.03 (+0.13%) | 82,800 |
23 Nov 2020 | USD | 22.18 | 22.49 | 22.18 | 22.32 | 22.32 | +0.26 (+1.18%) | 61,800 |
20 Nov 2020 | USD | 22.09 | 22.35 | 22.05 | 22.06 | 22.06 | -0.01 (-0.05%) | 22,000 |
19 Nov 2020 | USD | 22.03 | 22.4 | 22.03 | 22.07 | 22.07 | -0.14 (-0.63%) | 48,500 |
18 Nov 2020 | USD | 22.7 | 22.71 | 22.09 | 22.21 | 22.21 | -0.29 (-1.29%) | 35,400 |
17 Nov 2020 | USD | 21.92 | 22.9 | 21.92 | 22.5 | 22.5 | +0.31 (+1.40%) | 128,200 |
16 Nov 2020 | USD | 22 | 22.5 | 22 | 22.19 | 22.19 | +0.58 (+2.68%) | 99,300 |
13 Nov 2020 | USD | 21.73 | 21.95 | 21.5 | 21.61 | 21.61 | -0.23 (-1.05%) | 50,400 |
12 Nov 2020 | USD | 22.1 | 22.1 | 21.4 | 21.84 | 21.84 | -0.29 (-1.31%) | 79,000 |
11 Nov 2020 | USD | 22.5 | 22.6 | 22 | 22.13 | 22.13 | -0.39 (-1.73%) | 77,300 |
10 Nov 2020 | USD | 21.29 | 22.99 | 21.27 | 22.52 | 22.52 | +1.27 (+5.98%) | 164,100 |
9 Nov 2020 | USD | 21 | 21.53 | 20.56 | 21.25 | 21.25 | +0.69 (+3.36%) | 180,400 |
6 Nov 2020 | USD | 20.25 | 20.6 | 20.05 | 20.56 | 20.56 | +0.65 (+3.26%) | 164,800 |
5 Nov 2020 | USD | 18.6 | 20.98 | 18.6 | 19.91 | 19.91 | +1.34 (+7.22%) | 938,600 |
4 Nov 2020 | USD | 18.58 | 18.75 | 18.35 | 18.57 | 18.57 | +0.07 (+0.38%) | 33,500 |
3 Nov 2020 | USD | 18.75 | 18.94 | 18.28 | 18.5 | 18.5 | -0.15 (-0.80%) | 95,700 |
2 Nov 2020 | USD | 18.63 | 18.89 | 18.63 | 18.65 | 18.65 | -0.05 (-0.27%) | 38,100 |
30 Oct 2020 | USD | 18.78 | 18.78 | 18.5 | 18.7 | 18.7 | -0.01 (-0.05%) | 75,200 |
29 Oct 2020 | USD | 18.65 | 19 | 18.45 | 18.71 | 18.71 | +0.02 (+0.11%) | 61,400 |
28 Oct 2020 | USD | 19 | 19.15 | 18.68 | 18.69 | 18.69 | -0.42 (-2.20%) | 78,600 |