Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 19.16 | 19.23 | 19.1 | 19.11 | 19.11 | -0.04 (-0.21%) | 23,300 |
26 Oct 2020 | USD | 19.15 | 19.24 | 19.1 | 19.15 | 19.15 | -0.01 (-0.05%) | 35,000 |
23 Oct 2020 | USD | 19.29 | 19.3 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 22,300 |
22 Oct 2020 | USD | 19.16 | 19.3 | 19.12 | 19.2 | 19.2 | 0.0 (0.0%) | 41,300 |
21 Oct 2020 | USD | 19.13 | 19.28 | 19.12 | 19.2 | 19.2 | +0.06 (+0.31%) | 28,900 |
20 Oct 2020 | USD | 19.03 | 19.27 | 18.95 | 19.14 | 19.14 | +0.11 (+0.58%) | 39,700 |
19 Oct 2020 | USD | 18.75 | 19.05 | 18.75 | 19.03 | 19.03 | +0.17 (+0.90%) | 48,100 |
16 Oct 2020 | USD | 18.96 | 19.01 | 18.83 | 18.86 | 18.86 | 0.0 (0.0%) | 30,300 |
15 Oct 2020 | USD | 18.85 | 18.95 | 18.85 | 18.86 | 18.86 | -0.07 (-0.37%) | 17,800 |
14 Oct 2020 | USD | 19 | 19.19 | 18.81 | 18.93 | 18.93 | -0.07 (-0.37%) | 19,900 |
13 Oct 2020 | USD | 19.25 | 19.34 | 18.9 | 19 | 19 | -0.24 (-1.25%) | 24,300 |
12 Oct 2020 | USD | 19.19 | 19.4 | 19.1 | 19.24 | 19.24 | +0.08 (+0.42%) | 44,800 |
9 Oct 2020 | USD | 19.25 | 19.25 | 18.97 | 19.16 | 19.16 | +0.03 (+0.16%) | 40,200 |
8 Oct 2020 | USD | 19 | 19.25 | 19 | 19.13 | 19.13 | +0.05 (+0.26%) | 80,400 |
7 Oct 2020 | USD | 18.95 | 19.1 | 18.79 | 19.08 | 19.08 | +0.17 (+0.90%) | 30,700 |
6 Oct 2020 | USD | 18.84 | 19.05 | 18.75 | 18.91 | 18.91 | +0.06 (+0.32%) | 58,900 |
5 Oct 2020 | USD | 18.93 | 18.93 | 18.73 | 18.85 | 18.85 | +0.09 (+0.48%) | 21,800 |
2 Oct 2020 | USD | 18.5 | 18.97 | 18.5 | 18.76 | 18.76 | +0.09 (+0.48%) | 109,300 |
1 Oct 2020 | USD | 18.76 | 18.99 | 18.66 | 18.67 | 18.67 | 0.0 (0.0%) | 40,900 |
30 Sep 2020 | USD | 18.71 | 19.05 | 18.67 | 18.67 | 18.67 | -0.14 (-0.74%) | 82,300 |
29 Sep 2020 | USD | 19.24 | 19.24 | 18.65 | 18.81 | 18.81 | -0.27 (-1.42%) | 93,300 |
28 Sep 2020 | USD | 18.3 | 19.08 | 18.25 | 19.08 | 19.08 | +0.98 (+5.41%) | 75,300 |
25 Sep 2020 | USD | 18.24 | 18.4 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 18,300 |
24 Sep 2020 | USD | 17.88 | 18.22 | 17.62 | 18.05 | 18.05 | +0.24 (+1.35%) | 50,600 |
23 Sep 2020 | USD | 18.55 | 18.66 | 17.76 | 17.81 | 17.81 | -0.84 (-4.50%) | 77,100 |
22 Sep 2020 | USD | 18.78 | 18.78 | 18.3 | 18.65 | 18.65 | +0.13 (+0.70%) | 40,800 |
21 Sep 2020 | USD | 18.8 | 18.8 | 18.17 | 18.52 | 18.52 | -0.28 (-1.49%) | 80,900 |
18 Sep 2020 | USD | 18.94 | 18.94 | 18.65 | 18.8 | 18.8 | +0.08 (+0.43%) | 26,500 |
17 Sep 2020 | USD | 18.86 | 18.96 | 18.7 | 18.72 | 18.72 | -0.1 (-0.53%) | 57,100 |
16 Sep 2020 | USD | 18.88 | 18.96 | 18.79 | 18.82 | 18.82 | +0.02 (+0.11%) | 27,200 |