| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 18.81 | 19 | 18.75 | 18.8 | 18.8 | +0.13 (+0.70%) | 61,300 |
| 14 Sep 2020 | USD | 18.75 | 19.1 | 18.6 | 18.67 | 18.67 | -0.53 (-2.76%) | 80,600 |
| 11 Sep 2020 | USD | 19.48 | 19.63 | 19.08 | 19.2 | 19.2 | -0.2 (-1.03%) | 70,600 |
| 10 Sep 2020 | USD | 19.67 | 19.85 | 19.27 | 19.4 | 19.4 | -0.17 (-0.87%) | 62,600 |
| 9 Sep 2020 | USD | 19.15 | 19.63 | 19.02 | 19.57 | 19.57 | +0.55 (+2.89%) | 180,300 |
| 8 Sep 2020 | USD | 18.86 | 19.25 | 18.8 | 19.02 | 19.02 | +0.19 (+1.01%) | 184,900 |
| 4 Sep 2020 | USD | 19.11 | 19.11 | 18.73 | 18.83 | 18.83 | -0.16 (-0.84%) | 50,000 |
| 3 Sep 2020 | USD | 18.9 | 19.04 | 18.75 | 18.99 | 18.99 | +0.04 (+0.21%) | 50,000 |
| 2 Sep 2020 | USD | 18.9 | 19.15 | 18.9 | 18.95 | 18.95 | -0.03 (-0.16%) | 64,800 |
| 1 Sep 2020 | USD | 18.76 | 19.05 | 18.7 | 18.98 | 18.98 | +0.22 (+1.17%) | 42,100 |
| 31 Aug 2020 | USD | 18.75 | 18.9 | 18.72 | 18.76 | 18.76 | -0.05 (-0.27%) | 130,700 |
| 28 Aug 2020 | USD | 18.87 | 18.87 | 18.7 | 18.81 | 18.81 | -0.06 (-0.32%) | 51,800 |
| 27 Aug 2020 | USD | 18.89 | 19 | 18.7 | 18.87 | 18.87 | +0.15 (+0.80%) | 59,300 |
| 26 Aug 2020 | USD | 18.89 | 18.99 | 18.68 | 18.72 | 18.72 | -0.18 (-0.95%) | 65,400 |
| 25 Aug 2020 | USD | 18.97 | 18.99 | 18.52 | 18.9 | 18.9 | +0.01 (+0.05%) | 45,200 |
| 24 Aug 2020 | USD | 19.11 | 19.14 | 18.76 | 18.89 | 18.89 | +0.05 (+0.27%) | 99,300 |
| 21 Aug 2020 | USD | 18.9 | 19 | 18.7 | 18.84 | 18.84 | +0.04 (+0.21%) | 26,500 |
| 20 Aug 2020 | USD | 18.94 | 19.05 | 18.8 | 18.8 | 18.8 | -0.25 (-1.31%) | 54,500 |
| 19 Aug 2020 | USD | 19.01 | 19.21 | 18.94 | 19.05 | 19.05 | -0.01 (-0.05%) | 42,800 |
| 18 Aug 2020 | USD | 18.94 | 19.18 | 18.94 | 19.06 | 19.06 | +0.02 (+0.11%) | 61,600 |
| 17 Aug 2020 | USD | 19.11 | 19.23 | 18.9 | 19.04 | 19.04 | -0.02 (-0.10%) | 62,400 |
| 14 Aug 2020 | USD | 19.03 | 19.24 | 18.75 | 19.06 | 19.06 | -0.04 (-0.21%) | 102,400 |
| 13 Aug 2020 | USD | 18.99 | 19.45 | 18.75 | 19.1 | 19.1 | +0.29 (+1.54%) | 116,200 |
| 12 Aug 2020 | USD | 17.83 | 19.34 | 17.83 | 18.81 | 18.81 | +1.04 (+5.85%) | 193,600 |
| 11 Aug 2020 | USD | 16.97 | 17.86 | 16.89 | 17.77 | 17.77 | +1.11 (+6.66%) | 536,100 |
| 10 Aug 2020 | USD | 16.36 | 16.75 | 16.31 | 16.66 | 16.66 | +0.45 (+2.78%) | 161,300 |
| 7 Aug 2020 | USD | 16.3 | 16.4 | 16.18 | 16.21 | 16.21 | -0.06 (-0.37%) | 49,700 |
| 6 Aug 2020 | USD | 16.5 | 16.67 | 16.09 | 16.27 | 16.27 | -0.17 (-1.03%) | 70,400 |
| 5 Aug 2020 | USD | 16.5 | 16.5 | 16.36 | 16.44 | 16.44 | -0.04 (-0.24%) | 13,300 |
| 4 Aug 2020 | USD | 16.5 | 16.62 | 16.35 | 16.48 | 16.48 | -0.04 (-0.24%) | 38,500 |
