Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 15,000 |
21 Mar 2016 | SGD | 0.169 | 0.178 | 0.169 | 0.171 | 0.171 | +0.003 (+1.79%) | 1,005,000 |
18 Mar 2016 | SGD | 0.159 | 0.172 | 0.155 | 0.168 | 0.168 | +0.014 (+9.09%) | 2,190,000 |
17 Mar 2016 | SGD | 0.153 | 0.172 | 0.148 | 0.154 | 0.154 | +0.019 (+14.07%) | 12,760,500 |
16 Mar 2016 | SGD | 0.14 | 0.149 | 0.12 | 0.135 | 0.135 | -0.002 (-1.46%) | 23,189,000 |
15 Mar 2016 | SGD | 0.142 | 0.146 | 0.133 | 0.137 | 0.137 | -0.016 (-10.46%) | 22,255,000 |
14 Mar 2016 | SGD | 0.15 | 0.163 | 0.143 | 0.153 | 0.153 | +0.012 (+8.51%) | 19,311,200 |
11 Mar 2016 | SGD | 0.107 | 0.141 | 0.103 | 0.141 | 0.141 | +0.022 (+18.49%) | 37,428,000 |
10 Mar 2016 | SGD | 0.123 | 0.14 | 0.11 | 0.119 | 0.119 | -0.004 (-3.25%) | 19,243,000 |
9 Mar 2016 | SGD | 0.112 | 0.123 | 0.106 | 0.123 | 0.123 | +0.002 (+1.65%) | 20,798,500 |
8 Mar 2016 | SGD | 0.135 | 0.137 | 0.116 | 0.121 | 0.121 | -0.019 (-13.57%) | 22,885,500 |
7 Mar 2016 | SGD | 0.15 | 0.159 | 0.135 | 0.14 | 0.14 | -0.002 (-1.41%) | 31,936,000 |
4 Mar 2016 | SGD | 0.135 | 0.152 | 0.127 | 0.142 | 0.142 | +0.018 (+14.52%) | 26,176,800 |
3 Mar 2016 | SGD | 0.133 | 0.142 | 0.113 | 0.124 | 0.124 | -0.008 (-6.06%) | 25,879,000 |
2 Mar 2016 | SGD | 0.105 | 0.138 | 0.105 | 0.132 | 0.132 | +0.043 (+48.31%) | 36,480,000 |
1 Mar 2016 | SGD | 0.074 | 0.089 | 0.066 | 0.089 | 0.089 | +0.02 (+28.99%) | 33,709,700 |
29 Feb 2016 | SGD | 0.09 | 0.09 | 0.066 | 0.069 | 0.069 | -0.029 (-29.59%) | 41,758,800 |
26 Feb 2016 | SGD | 0.078 | 0.1 | 0.077 | 0.098 | 0.098 | +0.031 (+46.27%) | 53,004,500 |
25 Feb 2016 | SGD | 0.085 | 0.086 | 0.064 | 0.067 | 0.067 | -0.018 (-21.18%) | 32,659,400 |
24 Feb 2016 | SGD | 0.098 | 0.1 | 0.08 | 0.085 | 0.085 | -0.022 (-20.56%) | 39,678,100 |
23 Feb 2016 | SGD | 0.115 | 0.116 | 0.099 | 0.107 | 0.107 | -0.005 (-4.46%) | 33,010,600 |
22 Feb 2016 | SGD | 0.108 | 0.119 | 0.106 | 0.112 | 0.112 | +0.004 (+3.70%) | 39,789,900 |
19 Feb 2016 | SGD | 0.101 | 0.109 | 0.101 | 0.108 | 0.108 | +0.005 (+4.85%) | 27,464,000 |
18 Feb 2016 | SGD | 0.11 | 0.121 | 0.103 | 0.103 | 0.103 | +0.014 (+15.73%) | 48,158,100 |
17 Feb 2016 | SGD | 0.104 | 0.115 | 0.087 | 0.089 | 0.089 | -0.014 (-13.59%) | 33,476,800 |