Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 1,100 |
1 Dec 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 800 |
29 Nov 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 100 |
24 Nov 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 0 |
22 Nov 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 3,000 |
20 Nov 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 1,600 |
17 Nov 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 300 |
16 Nov 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 11.48 | 11.51 | 11.48 | 11.49 | 11.49 | +0.12 (+1.06%) | 8,500 |
14 Nov 2023 | USD | 11.3 | 11.37 | 11.3 | 11.37 | 11.37 | +0.25 (+2.25%) | 1,100 |
13 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 500 |
9 Nov 2023 | USD | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | +0.127 (+1.15%) | 3,100 |
8 Nov 2023 | USD | 10.9935 | 10.9935 | 10.9935 | 10.9935 | 10.9935 | 0.0 (0.0%) | 50 |
7 Nov 2023 | USD | 11.21 | 11.21 | 10.9935 | 10.9935 | 10.9935 | -0.223 (-1.99%) | 4,901 |
6 Nov 2023 | USD | 11.185 | 11.2168 | 11.185 | 11.2168 | 11.2168 | -0.013 (-0.12%) | 1,097 |
3 Nov 2023 | USD | 11.2 | 11.23 | 11.2 | 11.23 | 11.23 | +0.23 (+2.09%) | 400 |
2 Nov 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.42 (+3.97%) | 400 |
1 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 14 |
31 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 2,000 |
30 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 700 |
27 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 300 |
26 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 2 |
24 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.11 (-1.02%) | 100 |