Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 3 |
6 May 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.06 (-0.52%) | 400 |
3 May 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.81 (+7.49%) | 100 |
2 May 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.57 (-5.01%) | 300 |
1 May 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.21 (-1.81%) | 600 |
30 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 200 |
29 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.09 (+0.78%) | 100 |
26 Apr 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 50 |
25 Apr 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 400 |
24 Apr 2024 | USD | 11.55 | 11.55 | 11.51 | 11.51 | 11.51 | -0.06 (-0.52%) | 500 |
23 Apr 2024 | USD | 11.59 | 11.59 | 11.57 | 11.57 | 11.57 | +0.05 (+0.43%) | 2,200 |
22 Apr 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 50 |
19 Apr 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 200 |
18 Apr 2024 | USD | 11.51 | 11.51 | 11.45 | 11.45 | 11.45 | +0.014 (+0.12%) | 4,700 |
17 Apr 2024 | USD | 11.436 | 11.436 | 11.436 | 11.436 | 11.436 | +0.036 (+0.32%) | 319 |
16 Apr 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1 |
15 Apr 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.23 (-1.98%) | 2,601 |
12 Apr 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 99 |
10 Apr 2024 | USD | 11.66 | 11.66 | 11.63 | 11.63 | 11.63 | +0.15 (+1.31%) | 800 |
9 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 300 |
5 Apr 2024 | USD | 11.49 | 11.49 | 11.48 | 11.48 | 11.48 | -0.1 (-0.86%) | 600 |
4 Apr 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 43 |
3 Apr 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.09 (+0.78%) | 300 |
2 Apr 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.53 | 11.53 | 11.49 | 11.49 | 11.49 | -0.09 (-0.78%) | 1,100 |
26 Mar 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.14 (-1.19%) | 500 |