Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.39 | 0.4125 | 0.36 | 0.39 | 0.39 | +0.027 (+7.44%) | 2,973,475 |
16 May 2024 | USD | 0.364 | 0.377 | 0.34 | 0.363 | 0.363 | +0.003 (+0.83%) | 259,200 |
15 May 2024 | USD | 0.359 | 0.376 | 0.322 | 0.36 | 0.36 | +0.01 (+2.86%) | 319,900 |
14 May 2024 | USD | 0.34 | 0.378 | 0.325 | 0.35 | 0.35 | -0.001 (-0.28%) | 352,000 |
13 May 2024 | USD | 0.332 | 0.377 | 0.332 | 0.351 | 0.351 | +0.001 (+0.29%) | 182,900 |
10 May 2024 | USD | 0.365 | 0.365 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 476,000 |
9 May 2024 | USD | 0.35 | 0.371 | 0.325 | 0.34 | 0.34 | -0.03 (-8.11%) | 448,200 |
8 May 2024 | USD | 0.36 | 0.375 | 0.315 | 0.37 | 0.37 | +0.024 (+6.94%) | 594,500 |
7 May 2024 | USD | 0.322 | 0.375 | 0.3 | 0.346 | 0.346 | +0.026 (+8.13%) | 781,800 |
6 May 2024 | USD | 0.345 | 0.359 | 0.311 | 0.32 | 0.32 | -0.005 (-1.54%) | 819,100 |
3 May 2024 | USD | 0.31 | 0.369 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,032,700 |
2 May 2024 | USD | 0.31 | 0.334 | 0.286 | 0.315 | 0.315 | +0.018 (+6.06%) | 353,100 |
1 May 2024 | USD | 0.3 | 0.31 | 0.2825 | 0.297 | 0.297 | -0.001 (-0.20%) | 253,393 |
30 Apr 2024 | USD | 0.2902 | 0.32 | 0.281 | 0.2976 | 0.2976 | +0.008 (+2.62%) | 284,178 |
29 Apr 2024 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 202,026 |
26 Apr 2024 | USD | 0.29 | 0.31 | 0.2825 | 0.3 | 0.3 | +0.018 (+6.35%) | 388,758 |
25 Apr 2024 | USD | 0.264 | 0.3339 | 0.26 | 0.2821 | 0.2821 | +0.022 (+8.50%) | 974,188 |
24 Apr 2024 | USD | 0.252 | 0.273 | 0.252 | 0.26 | 0.26 | +0.007 (+2.77%) | 367,100 |
23 Apr 2024 | USD | 0.256 | 0.273 | 0.251 | 0.253 | 0.253 | -0.02 (-7.33%) | 176,100 |
22 Apr 2024 | USD | 0.3 | 0.3 | 0.241 | 0.273 | 0.273 | -0.025 (-8.39%) | 343,800 |
19 Apr 2024 | USD | 0.282 | 0.309 | 0.247 | 0.298 | 0.298 | +0.033 (+12.45%) | 1,053,600 |
18 Apr 2024 | USD | 0.2512 | 0.2701 | 0.2462 | 0.265 | 0.265 | +0.019 (+7.72%) | 551,739 |
17 Apr 2024 | USD | 0.258 | 0.258 | 0.242 | 0.246 | 0.246 | -0.004 (-1.60%) | 92,000 |
16 Apr 2024 | USD | 0.25 | 0.255 | 0.243 | 0.25 | 0.25 | +0.007 (+2.88%) | 22,400 |
15 Apr 2024 | USD | 0.25 | 0.27 | 0.242 | 0.243 | 0.243 | -0.016 (-6.18%) | 102,400 |
12 Apr 2024 | USD | 0.253 | 0.286 | 0.251 | 0.259 | 0.259 | -0.001 (-0.38%) | 14,800 |
11 Apr 2024 | USD | 0.242 | 0.279 | 0.242 | 0.26 | 0.26 | +0.018 (+7.44%) | 112,400 |
10 Apr 2024 | USD | 0.249 | 0.251 | 0.242 | 0.242 | 0.242 | -0.004 (-1.63%) | 24,500 |
9 Apr 2024 | USD | 0.251 | 0.251 | 0.24 | 0.246 | 0.246 | +0.005 (+2.07%) | 38,500 |
8 Apr 2024 | USD | 0.25 | 0.25 | 0.24 | 0.241 | 0.241 | +0 (+0.17%) | 78,600 |