| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 3.31 | 3.59 | 3.26 | 3.58 | 3.58 | +0.28 (+8.48%) | 3,200 |
| 30 Aug 2023 | USD | 3.21 | 3.36 | 3.206 | 3.3 | 3.3 | 0.0 (0.0%) | 4,300 |
| 29 Aug 2023 | USD | 3.1849 | 3.3 | 3.1834 | 3.3 | 3.3 | +0.03 (+0.92%) | 2,358 |
| 28 Aug 2023 | USD | 3.45 | 3.5228 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 9,963 |
| 25 Aug 2023 | USD | 3.6 | 3.6 | 3.09 | 3.33 | 3.33 | -0.33 (-9.02%) | 20,400 |
| 24 Aug 2023 | USD | 3.92 | 4.005 | 3.65 | 3.66 | 3.66 | -0.26 (-6.63%) | 43,400 |
| 23 Aug 2023 | USD | 4.26 | 4.26 | 3.92 | 3.92 | 3.92 | -0.38 (-8.84%) | 5,200 |
| 22 Aug 2023 | USD | 4.42 | 4.47 | 4.15 | 4.3 | 4.3 | -0.18 (-4.02%) | 15,000 |
| 21 Aug 2023 | USD | 5.2 | 5.5 | 4.28 | 4.48 | 4.48 | -10.853 (-70.78%) | 12,400 |
| 21 Aug 2023 |
|
|||||||
| 18 Aug 2023 | USD | 4.5333 | 4.6333 | 4.4 | 4.6 | 15.3333 | -0.067 (-1.43%) | 9,030 |
| 17 Aug 2023 | USD | 4.6667 | 4.6667 | 4.4333 | 4.6667 | 15.5557 | +3.267 (+233.34%) | 4,287 |
| 16 Aug 2023 | USD | 1.34 | 1.45 | 1.31 | 1.4 | 4.6667 | 0.0 (0.0%) | 22,500 |
| 15 Aug 2023 | USD | 1.4 | 1.4 | 1.33 | 1.4 | 4.6667 | 0.0 (0.0%) | 22,100 |
| 14 Aug 2023 | USD | 1.39 | 1.45 | 1.333 | 1.4 | 4.6667 | -0.05 (-3.45%) | 11,800 |
| 11 Aug 2023 | USD | 1.57 | 1.57 | 1.3 | 1.45 | 4.8333 | -0.01 (-0.68%) | 27,400 |
| 10 Aug 2023 | USD | 1.322 | 1.48 | 1.22 | 1.46 | 4.8667 | +0.27 (+22.69%) | 10,400 |
| 9 Aug 2023 | USD | 1.28 | 1.358 | 1.12 | 1.19 | 3.9667 | -0.05 (-4.03%) | 21,100 |
| 8 Aug 2023 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 4.1333 | -0.09 (-6.77%) | 1,300 |
| 7 Aug 2023 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 4.4333 | -0.066 (-4.73%) | 6,500 |
| 4 Aug 2023 | USD | 1.43 | 1.49 | 1.33 | 1.396 | 4.6533 | -0.068 (-4.64%) | 22,000 |
| 3 Aug 2023 | USD | 1.39 | 1.49 | 1.39 | 1.464 | 4.88 | -0.006 (-0.41%) | 1,500 |
| 2 Aug 2023 | USD | 1.62 | 1.62 | 1.44 | 1.47 | 4.9 | -0.06 (-3.92%) | 3,800 |
| 1 Aug 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 5.1 | +0.03 (+2%) | 300 |
| 31 Jul 2023 | USD | 1.58 | 1.58 | 1.48 | 1.5 | 5 | -0.01 (-0.66%) | 7,400 |
| 28 Jul 2023 | USD | 1.52 | 1.52 | 1.46 | 1.51 | 5.0333 | +0.04 (+2.72%) | 8,900 |
| 27 Jul 2023 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 4.9 | -0.055 (-3.61%) | 2,100 |
| 26 Jul 2023 | USD | 1.52 | 1.55 | 1.52 | 1.525 | 5.0833 | -0.015 (-0.97%) | 6,500 |
| 25 Jul 2023 | USD | 1.59 | 1.62 | 1.54 | 1.54 | 5.1333 | -0.08 (-4.94%) | 24,800 |
| 24 Jul 2023 | USD | 1.65 | 1.65 | 1.581 | 1.62 | 5.4 | +0.02 (+1.25%) | 6,300 |
| 21 Jul 2023 | USD | 1.61 | 1.62 | 1.6 | 1.6 | 5.3333 | -0.03 (-1.84%) | 9,000 |
