Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.91 | 1.91 | 1.85 | 1.9 | 6.3333 | +0.05 (+2.70%) | 4,500 |
5 Jun 2023 | USD | 1.85 | 1.95 | 1.82 | 1.85 | 6.1667 | 0.0 (0.0%) | 7,400 |
2 Jun 2023 | USD | 1.77 | 1.87 | 1.77 | 1.85 | 6.1667 | +0.05 (+2.78%) | 5,300 |
1 Jun 2023 | USD | 1.79 | 1.81 | 1.79 | 1.8 | 6 | 0.0 (0.0%) | 8,100 |
31 May 2023 | USD | 1.77 | 1.82 | 1.77 | 1.8 | 6 | -0.001 (-0.06%) | 4,900 |
30 May 2023 | USD | 1.8 | 1.84 | 1.8 | 1.801 | 6.0033 | +0.011 (+0.61%) | 15,800 |
26 May 2023 | USD | 1.77 | 1.82 | 1.77 | 1.79 | 5.9667 | +0.01 (+0.56%) | 4,000 |
25 May 2023 | USD | 1.835 | 1.86 | 1.78 | 1.78 | 5.9333 | -0.02 (-1.11%) | 6,000 |
24 May 2023 | USD | 1.78 | 1.81 | 1.78 | 1.8 | 6 | +0.01 (+0.56%) | 11,300 |
23 May 2023 | USD | 1.68 | 1.84 | 1.68 | 1.79 | 5.9667 | +0.01 (+0.56%) | 13,300 |
22 May 2023 | USD | 1.71 | 1.82 | 1.71 | 1.78 | 5.9333 | +0.04 (+2.30%) | 16,100 |
19 May 2023 | USD | 1.75 | 1.79 | 1.67 | 1.74 | 5.8 | -0.04 (-2.25%) | 33,000 |
18 May 2023 | USD | 1.77 | 1.85 | 1.77 | 1.78 | 5.9333 | 0.0 (0.0%) | 1,700 |
17 May 2023 | USD | 1.77 | 1.78 | 1.76 | 1.78 | 5.9333 | -0.005 (-0.28%) | 6,300 |
16 May 2023 | USD | 1.79 | 1.83 | 1.78 | 1.785 | 5.95 | -0.025 (-1.38%) | 6,100 |
15 May 2023 | USD | 1.83 | 1.88 | 1.79 | 1.81 | 6.0333 | -0.053 (-2.84%) | 12,400 |
12 May 2023 | USD | 1.92 | 1.92 | 1.799 | 1.863 | 6.21 | +0.033 (+1.80%) | 3,200 |
11 May 2023 | USD | 1.79 | 1.83 | 1.79 | 1.83 | 6.1 | +0.03 (+1.67%) | 12,700 |
10 May 2023 | USD | 1.87 | 1.98 | 1.8 | 1.8 | 6 | -0.153 (-7.83%) | 18,500 |
9 May 2023 | USD | 1.89 | 2 | 1.89 | 1.953 | 6.51 | -0.027 (-1.36%) | 14,900 |
8 May 2023 | USD | 2.14 | 2.14 | 1.809 | 1.98 | 6.6 | -0.04 (-1.98%) | 60,900 |
5 May 2023 | USD | 1.69 | 2.14 | 1.69 | 2.02 | 6.7333 | +0.33 (+19.53%) | 82,300 |
4 May 2023 | USD | 1.78 | 1.78 | 1.69 | 1.69 | 5.6333 | -0.058 (-3.32%) | 2,200 |
3 May 2023 | USD | 1.8 | 1.855 | 1.722 | 1.748 | 5.8267 | -0.012 (-0.68%) | 25,900 |
2 May 2023 | USD | 1.86 | 1.9 | 1.67 | 1.76 | 5.8667 | -0.07 (-3.83%) | 64,400 |
1 May 2023 | USD | 1.69 | 1.98 | 1.62 | 1.83 | 6.1 | +0.25 (+15.82%) | 121,400 |
28 Apr 2023 | USD | 1.52 | 1.59 | 1.52 | 1.58 | 5.2667 | 0.0 (0.0%) | 17,400 |
27 Apr 2023 | USD | 1.63 | 1.63 | 1.54 | 1.58 | 5.2667 | +0.06 (+3.95%) | 29,100 |
26 Apr 2023 | USD | 1.54 | 1.72 | 1.5 | 1.52 | 5.0667 | +0.05 (+3.40%) | 11,300 |
25 Apr 2023 | USD | 1.54 | 1.54 | 1.44 | 1.47 | 4.9 | -0.09 (-5.77%) | 30,400 |