Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.264 | 0.3339 | 0.26 | 0.2821 | 0.2821 | +0.022 (+8.50%) | 974,188 |
24 Apr 2024 | USD | 0.252 | 0.273 | 0.252 | 0.26 | 0.26 | +0.007 (+2.77%) | 367,100 |
23 Apr 2024 | USD | 0.256 | 0.273 | 0.251 | 0.253 | 0.253 | -0.02 (-7.33%) | 176,100 |
22 Apr 2024 | USD | 0.3 | 0.3 | 0.241 | 0.273 | 0.273 | -0.025 (-8.39%) | 343,800 |
19 Apr 2024 | USD | 0.282 | 0.309 | 0.247 | 0.298 | 0.298 | +0.033 (+12.45%) | 1,053,600 |
18 Apr 2024 | USD | 0.2512 | 0.2701 | 0.2462 | 0.265 | 0.265 | +0.019 (+7.72%) | 551,739 |
17 Apr 2024 | USD | 0.258 | 0.258 | 0.242 | 0.246 | 0.246 | -0.004 (-1.60%) | 92,000 |
16 Apr 2024 | USD | 0.25 | 0.255 | 0.243 | 0.25 | 0.25 | +0.007 (+2.88%) | 22,400 |
15 Apr 2024 | USD | 0.25 | 0.27 | 0.242 | 0.243 | 0.243 | -0.016 (-6.18%) | 102,400 |
12 Apr 2024 | USD | 0.253 | 0.286 | 0.251 | 0.259 | 0.259 | -0.001 (-0.38%) | 14,800 |
11 Apr 2024 | USD | 0.242 | 0.279 | 0.242 | 0.26 | 0.26 | +0.018 (+7.44%) | 112,400 |
10 Apr 2024 | USD | 0.249 | 0.251 | 0.242 | 0.242 | 0.242 | -0.004 (-1.63%) | 24,500 |
9 Apr 2024 | USD | 0.251 | 0.251 | 0.24 | 0.246 | 0.246 | +0.005 (+2.07%) | 38,500 |
8 Apr 2024 | USD | 0.25 | 0.25 | 0.24 | 0.241 | 0.241 | +0 (+0.17%) | 78,600 |
5 Apr 2024 | USD | 0.25 | 0.25 | 0.24 | 0.2406 | 0.2406 | +0.001 (+0.25%) | 16,901 |
4 Apr 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 57,400 |
3 Apr 2024 | USD | 0.249 | 0.249 | 0.243 | 0.243 | 0.243 | +0.002 (+0.83%) | 56,300 |
2 Apr 2024 | USD | 0.246 | 0.25 | 0.237 | 0.241 | 0.241 | -0.006 (-2.43%) | 60,000 |
1 Apr 2024 | USD | 0.256 | 0.26 | 0.244 | 0.247 | 0.247 | +0.004 (+1.44%) | 33,400 |
28 Mar 2024 | USD | 0.259 | 0.259 | 0.2401 | 0.2435 | 0.2435 | +0.003 (+1.04%) | 48,347 |
27 Mar 2024 | USD | 0.24 | 0.266 | 0.24 | 0.241 | 0.241 | -0.009 (-3.60%) | 171,000 |
26 Mar 2024 | USD | 0.262 | 0.263 | 0.241 | 0.25 | 0.25 | -0.009 (-3.47%) | 100,400 |
25 Mar 2024 | USD | 0.26 | 0.28 | 0.25 | 0.259 | 0.259 | -0.012 (-4.43%) | 91,500 |
22 Mar 2024 | USD | 0.252 | 0.274 | 0.24 | 0.271 | 0.271 | +0.02 (+7.97%) | 263,700 |
21 Mar 2024 | USD | 0.26 | 0.27 | 0.249 | 0.251 | 0.251 | -0.007 (-2.71%) | 53,300 |
20 Mar 2024 | USD | 0.24 | 0.266 | 0.24 | 0.258 | 0.258 | +0.009 (+3.61%) | 69,400 |
19 Mar 2024 | USD | 0.259 | 0.266 | 0.232 | 0.249 | 0.249 | -0.008 (-3.11%) | 192,400 |
18 Mar 2024 | USD | 0.245 | 0.277 | 0.245 | 0.257 | 0.257 | +0.007 (+2.80%) | 248,300 |
15 Mar 2024 | USD | 0.263 | 0.263 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 35,600 |
14 Mar 2024 | USD | 0.249 | 0.25 | 0.232 | 0.245 | 0.245 | +0.004 (+1.66%) | 139,300 |