Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.78 | 1.85 | 1.779 | 1.83 | 6.1 | -0.07 (-3.68%) | 5,900 |
21 Jun 2022 | USD | 1.72 | 1.9 | 1.717 | 1.9 | 6.3333 | +0.2 (+11.76%) | 38,000 |
17 Jun 2022 | USD | 1.72 | 1.77 | 1.63 | 1.7 | 5.6667 | -0.01 (-0.58%) | 59,500 |
16 Jun 2022 | USD | 1.74 | 1.81 | 1.62 | 1.71 | 5.7 | -0.04 (-2.29%) | 80,100 |
15 Jun 2022 | USD | 1.53 | 1.77 | 1.53 | 1.75 | 5.8333 | +0.23 (+15.13%) | 65,000 |
14 Jun 2022 | USD | 1.6 | 1.678 | 1.51 | 1.52 | 5.0667 | -0.01 (-0.65%) | 33,100 |
13 Jun 2022 | USD | 1.84 | 1.84 | 1.509 | 1.53 | 5.1 | -0.32 (-17.30%) | 42,800 |
10 Jun 2022 | USD | 1.82 | 1.87 | 1.79 | 1.85 | 6.1667 | +0.04 (+2.21%) | 31,700 |
9 Jun 2022 | USD | 1.85 | 1.9 | 1.81 | 1.81 | 6.0333 | -0.1 (-5.24%) | 63,700 |
8 Jun 2022 | USD | 1.91 | 2.05 | 1.87 | 1.91 | 6.3667 | +0.01 (+0.53%) | 123,565 |
7 Jun 2022 | USD | 1.91 | 1.93 | 1.81 | 1.9 | 6.3333 | -0.05 (-2.56%) | 92,500 |
6 Jun 2022 | USD | 2.17 | 2.19 | 1.83 | 1.95 | 6.5 | -0.22 (-10.14%) | 317,400 |
3 Jun 2022 | USD | 2.17 | 2.9 | 2.05 | 2.17 | 7.2333 | -31.887 (-81.51%) | 2,538,300 |
3 Jun 2022 |
|
|||||||
2 Jun 2022 | USD | 1.95 | 1.974 | 1.752 | 1.956 | 39.12 | -0.012 (-0.61%) | 78,350 |
1 Jun 2022 | USD | 1.98 | 2.04 | 1.812 | 1.968 | 39.36 | +0.06 (+3.14%) | 45,433 |
31 May 2022 | USD | 1.86 | 2.16 | 1.686 | 1.908 | 38.16 | +1.618 (+557.93%) | 26,267 |
27 May 2022 | USD | 0.29 | 0.299 | 0.28 | 0.29 | 5.8 | +0.005 (+1.75%) | 64,200 |
26 May 2022 | USD | 0.28 | 0.29 | 0.271 | 0.285 | 5.7 | +0.014 (+5.17%) | 79,200 |
25 May 2022 | USD | 0.257 | 0.276 | 0.251 | 0.271 | 5.42 | +0.02 (+7.97%) | 234,300 |
24 May 2022 | USD | 0.263 | 0.269 | 0.241 | 0.251 | 5.02 | -0.019 (-7.04%) | 73,100 |
23 May 2022 | USD | 0.295 | 0.295 | 0.261 | 0.27 | 5.4 | -0.007 (-2.53%) | 200,400 |
20 May 2022 | USD | 0.28 | 0.285 | 0.26 | 0.277 | 5.54 | -0.013 (-4.48%) | 251,300 |
19 May 2022 | USD | 0.27 | 0.298 | 0.255 | 0.29 | 5.8 | +0.004 (+1.58%) | 104,300 |
18 May 2022 | USD | 0.29 | 0.3 | 0.2803 | 0.2855 | 5.71 | +0.002 (+0.53%) | 48,641 |
17 May 2022 | USD | 0.29 | 0.307 | 0.28 | 0.284 | 5.68 | +0.011 (+4.03%) | 99,800 |
16 May 2022 | USD | 0.267 | 0.288 | 0.258 | 0.273 | 5.46 | +0.004 (+1.49%) | 47,800 |
13 May 2022 | USD | 0.248 | 0.28 | 0.231 | 0.269 | 5.38 | +0.02 (+8.03%) | 508,400 |
12 May 2022 | USD | 0.229 | 0.26 | 0.222 | 0.249 | 4.98 | +0.008 (+3.32%) | 283,300 |
11 May 2022 | USD | 0.26 | 0.262 | 0.241 | 0.241 | 4.82 | -0.029 (-10.74%) | 110,600 |
10 May 2022 | USD | 0.275 | 0.275 | 0.249 | 0.27 | 5.4 | 0.0 (0.0%) | 220,200 |