| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.68 | 0.744 | 0.68 | 0.73 | 14.6 | +0.01 (+1.39%) | 80,600 |
| 9 Feb 2022 | USD | 0.74 | 0.74 | 0.71 | 0.72 | 14.4 | +0.028 (+4.05%) | 59,700 |
| 8 Feb 2022 | USD | 0.75 | 0.75 | 0.68 | 0.692 | 13.84 | -0.038 (-5.21%) | 63,000 |
| 7 Feb 2022 | USD | 0.72 | 0.771 | 0.68 | 0.73 | 14.6 | +0.031 (+4.43%) | 68,300 |
| 4 Feb 2022 | USD | 0.745 | 0.745 | 0.67 | 0.699 | 13.98 | -0.011 (-1.55%) | 76,000 |
| 3 Feb 2022 | USD | 0.689 | 0.776 | 0.689 | 0.71 | 14.2 | -0.01 (-1.39%) | 63,600 |
| 2 Feb 2022 | USD | 0.777 | 0.789 | 0.7 | 0.72 | 14.4 | -0.02 (-2.70%) | 81,200 |
| 1 Feb 2022 | USD | 0.75 | 0.788 | 0.73 | 0.74 | 14.8 | +0.009 (+1.23%) | 50,600 |
| 31 Jan 2022 | USD | 0.642 | 0.733 | 0.642 | 0.731 | 14.62 | +0.056 (+8.30%) | 72,500 |
| 28 Jan 2022 | USD | 0.601 | 0.71 | 0.6 | 0.675 | 13.5 | +0.045 (+7.14%) | 113,500 |
| 27 Jan 2022 | USD | 0.669 | 0.669 | 0.581 | 0.63 | 12.6 | 0.0 (0.0%) | 137,100 |
| 26 Jan 2022 | USD | 0.66 | 0.76 | 0.625 | 0.63 | 12.6 | -0.068 (-9.74%) | 7,568,000 |
| 25 Jan 2022 | USD | 0.63 | 0.721 | 0.617 | 0.698 | 13.96 | +0.078 (+12.58%) | 265,300 |
| 24 Jan 2022 | USD | 0.65 | 0.67 | 0.58 | 0.62 | 12.4 | -0.005 (-0.80%) | 194,800 |
| 21 Jan 2022 | USD | 0.73 | 0.74 | 0.61 | 0.625 | 12.5 | -0.115 (-15.54%) | 211,700 |
| 20 Jan 2022 | USD | 0.79 | 0.8 | 0.73 | 0.74 | 14.8 | +0.04 (+5.71%) | 186,100 |
| 19 Jan 2022 | USD | 0.68 | 0.74 | 0.68 | 0.7 | 14 | 0.0 (0.0%) | 40,300 |
| 18 Jan 2022 | USD | 0.77 | 0.77 | 0.7 | 0.7 | 14 | -0.07 (-9.09%) | 105,100 |
| 14 Jan 2022 | USD | 0.732 | 0.792 | 0.732 | 0.77 | 15.4 | +0.03 (+4.05%) | 61,400 |
| 13 Jan 2022 | USD | 0.797 | 0.8 | 0.74 | 0.74 | 14.8 | -0.06 (-7.50%) | 118,100 |
| 12 Jan 2022 | USD | 0.767 | 0.827 | 0.767 | 0.8 | 16 | +0.025 (+3.23%) | 114,100 |
| 11 Jan 2022 | USD | 0.753 | 0.81 | 0.74 | 0.775 | 15.5 | +0.05 (+6.90%) | 104,900 |
| 10 Jan 2022 | USD | 0.8 | 0.8 | 0.711 | 0.725 | 14.5 | -0.068 (-8.58%) | 192,300 |
| 7 Jan 2022 | USD | 0.8 | 0.859 | 0.793 | 0.793 | 15.86 | +0.003 (+0.38%) | 75,700 |
| 6 Jan 2022 | USD | 0.85 | 0.89 | 0.78 | 0.79 | 15.8 | -0.073 (-8.46%) | 154,100 |
| 5 Jan 2022 | USD | 0.889 | 0.92 | 0.811 | 0.863 | 17.26 | +0.003 (+0.35%) | 611,500 |
| 4 Jan 2022 | USD | 0.93 | 0.95 | 0.851 | 0.86 | 17.2 | -0.06 (-6.52%) | 149,800 |
| 3 Jan 2022 | USD | 0.906 | 0.981 | 0.9 | 0.92 | 18.4 | +0.038 (+4.31%) | 87,600 |
| 31 Dec 2021 | USD | 0.92 | 0.94 | 0.866 | 0.882 | 17.64 | -0.028 (-3.08%) | 195,700 |
| 30 Dec 2021 | USD | 0.85 | 0.974 | 0.85 | 0.91 | 18.2 | +0.04 (+4.60%) | 211,300 |
