Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.05 | 2.11 | 2 | 2 | 40 | -0.07 (-3.38%) | 305,600 |
12 Nov 2021 | USD | 2.03 | 2.09 | 2.02 | 2.07 | 41.4 | +0.03 (+1.47%) | 315,600 |
11 Nov 2021 | USD | 2.06 | 2.1 | 2 | 2.04 | 40.8 | +0.03 (+1.49%) | 430,100 |
10 Nov 2021 | USD | 2.31 | 2.338 | 1.975 | 2.01 | 40.2 | -0.22 (-9.87%) | 755,200 |
9 Nov 2021 | USD | 2.1 | 2.35 | 1.97 | 2.23 | 44.6 | +0.18 (+8.78%) | 2,583,800 |
8 Nov 2021 | USD | 1.88 | 2.238 | 1.858 | 2.05 | 41 | +0.17 (+9.04%) | 1,443,300 |
5 Nov 2021 | USD | 1.96 | 1.98 | 1.88 | 1.88 | 37.6 | -0.11 (-5.53%) | 241,700 |
4 Nov 2021 | USD | 2 | 2.05 | 1.94 | 1.99 | 39.8 | +0.04 (+2.05%) | 418,700 |
3 Nov 2021 | USD | 1.95 | 1.99 | 1.94 | 1.95 | 39 | -0.03 (-1.52%) | 97,400 |
2 Nov 2021 | USD | 2 | 2.04 | 1.93 | 1.98 | 39.6 | -0.03 (-1.49%) | 171,100 |
1 Nov 2021 | USD | 2.03 | 2.07 | 2.01 | 2.01 | 40.2 | -0.02 (-0.99%) | 310,600 |
29 Oct 2021 | USD | 2.03 | 2.07 | 2 | 2.03 | 40.6 | -0.02 (-0.98%) | 171,500 |
28 Oct 2021 | USD | 2.04 | 2.08 | 2 | 2.05 | 41 | +0.01 (+0.49%) | 180,800 |
27 Oct 2021 | USD | 2.15 | 2.15 | 2.01 | 2.04 | 40.8 | -0.07 (-3.32%) | 146,100 |
26 Oct 2021 | USD | 2.19 | 2.22 | 2.08 | 2.11 | 42.2 | -0.11 (-4.95%) | 121,400 |
25 Oct 2021 | USD | 2.19 | 2.25 | 2.11 | 2.22 | 44.4 | +0.08 (+3.74%) | 110,900 |
22 Oct 2021 | USD | 2.14 | 2.2 | 2.06 | 2.14 | 42.8 | -0.02 (-0.93%) | 119,200 |
21 Oct 2021 | USD | 2.07 | 2.21 | 2.03 | 2.16 | 43.2 | +0.09 (+4.35%) | 197,500 |
20 Oct 2021 | USD | 2.21 | 2.22 | 2.01 | 2.07 | 41.4 | -0.11 (-5.05%) | 319,900 |
19 Oct 2021 | USD | 1.99 | 2.22 | 1.99 | 2.18 | 43.6 | +0.18 (+9%) | 405,800 |
18 Oct 2021 | USD | 2 | 2.074 | 1.983 | 2 | 40 | 0.0 (0.0%) | 185,900 |
15 Oct 2021 | USD | 2.19 | 2.247 | 2 | 2 | 40 | -0.22 (-9.91%) | 610,400 |
14 Oct 2021 | USD | 2.18 | 2.26 | 2.15 | 2.22 | 44.4 | 0.0 (0.0%) | 112,500 |
13 Oct 2021 | USD | 2.43 | 2.43 | 2.11 | 2.22 | 44.4 | -0.12 (-5.13%) | 172,100 |
12 Oct 2021 | USD | 2.35 | 2.44 | 2.29 | 2.34 | 46.8 | -0.03 (-1.27%) | 49,600 |
11 Oct 2021 | USD | 2.29 | 2.37 | 2.29 | 2.37 | 47.4 | +0.1 (+4.41%) | 58,700 |
8 Oct 2021 | USD | 2.47 | 2.47 | 2.07 | 2.27 | 45.4 | -0.19 (-7.72%) | 219,200 |
7 Oct 2021 | USD | 2.5 | 2.59 | 2.46 | 2.46 | 49.2 | +0.02 (+0.82%) | 135,300 |
6 Oct 2021 | USD | 2.24 | 2.58 | 2.21 | 2.44 | 48.8 | +0.2 (+8.93%) | 219,500 |
5 Oct 2021 | USD | 2.24 | 2.31 | 2.22 | 2.24 | 44.8 | +0.02 (+0.90%) | 41,478 |