| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 4 | 4.07 | 3.79 | 3.79 | 75.8 | -0.14 (-3.56%) | 197,100 |
| 20 May 2021 | USD | 3.92 | 4.1 | 3.87 | 3.93 | 78.6 | +0.04 (+1.03%) | 118,200 |
| 19 May 2021 | USD | 3.85 | 3.97 | 3.83 | 3.89 | 77.8 | -0.08 (-2.02%) | 123,600 |
| 18 May 2021 | USD | 3.71 | 4.045 | 3.7 | 3.97 | 79.4 | +0.24 (+6.43%) | 146,100 |
| 17 May 2021 | USD | 3.89 | 3.93 | 3.6 | 3.73 | 74.6 | -0.05 (-1.32%) | 171,700 |
| 14 May 2021 | USD | 3.75 | 3.95 | 3.75 | 3.78 | 75.6 | +0.03 (+0.80%) | 171,100 |
| 13 May 2021 | USD | 4.06 | 4.19 | 3.7 | 3.75 | 75 | -0.33 (-8.09%) | 209,600 |
| 12 May 2021 | USD | 4.07 | 4.38 | 4 | 4.08 | 81.6 | -0.04 (-0.97%) | 149,400 |
| 11 May 2021 | USD | 4.11 | 4.4 | 3.7 | 4.12 | 82.4 | -0.06 (-1.44%) | 314,200 |
| 10 May 2021 | USD | 4.23 | 4.37 | 4.12 | 4.18 | 83.6 | -0.07 (-1.65%) | 161,300 |
| 7 May 2021 | USD | 4.3 | 4.46 | 4.25 | 4.25 | 85 | -0.11 (-2.52%) | 80,600 |
| 6 May 2021 | USD | 4.3 | 4.54 | 4.224 | 4.36 | 87.2 | +0.06 (+1.40%) | 188,200 |
| 5 May 2021 | USD | 4.49 | 4.5 | 4.3 | 4.3 | 86 | -0.1 (-2.27%) | 35,700 |
| 4 May 2021 | USD | 4.52 | 4.581 | 4.3 | 4.4 | 88 | -0.13 (-2.87%) | 143,000 |
| 3 May 2021 | USD | 4.7 | 4.91 | 4.53 | 4.53 | 90.6 | -0.16 (-3.41%) | 258,300 |
| 30 Apr 2021 | USD | 4.65 | 4.888 | 4.63 | 4.69 | 93.8 | -0.06 (-1.26%) | 74,200 |
| 29 Apr 2021 | USD | 5.02 | 5.068 | 4.74 | 4.75 | 95 | -0.23 (-4.62%) | 134,800 |
| 28 Apr 2021 | USD | 5 | 5.023 | 4.86 | 4.98 | 99.6 | -0.02 (-0.40%) | 102,300 |
| 27 Apr 2021 | USD | 5.03 | 5.11 | 4.735 | 5 | 100 | -0.07 (-1.38%) | 160,071 |
| 26 Apr 2021 | USD | 5.05 | 5.5 | 4.95 | 5.07 | 101.4 | +0.05 (+1.00%) | 1,969,560 |
| 23 Apr 2021 | USD | 4.69 | 5.05 | 4.69 | 5.02 | 100.4 | +0.25 (+5.24%) | 153,900 |
| 22 Apr 2021 | USD | 4.71 | 4.95 | 4.6 | 4.77 | 95.4 | +0.06 (+1.27%) | 182,600 |
| 21 Apr 2021 | USD | 4.25 | 4.73 | 4.25 | 4.71 | 94.2 | +0.41 (+9.53%) | 132,100 |
| 20 Apr 2021 | USD | 4.62 | 4.68 | 4.2 | 4.3 | 86 | -0.3 (-6.52%) | 266,400 |
| 19 Apr 2021 | USD | 4.84 | 4.99 | 4.6 | 4.6 | 92 | -0.26 (-5.35%) | 122,500 |
| 16 Apr 2021 | USD | 4.79 | 5 | 4.5 | 4.86 | 97.2 | +0.06 (+1.25%) | 314,400 |
| 15 Apr 2021 | USD | 5.17 | 5.29 | 4.68 | 4.8 | 96 | -0.37 (-7.16%) | 408,500 |
| 14 Apr 2021 | USD | 5.24 | 5.37 | 5.12 | 5.17 | 103.4 | -0.04 (-0.77%) | 93,200 |
| 13 Apr 2021 | USD | 5.1 | 5.3 | 5.08 | 5.21 | 104.2 | +0.05 (+0.97%) | 123,700 |
| 12 Apr 2021 | USD | 5.29 | 5.475 | 5.16 | 5.16 | 103.2 | -0.13 (-2.46%) | 181,500 |
