Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.24 | 0.252 | 0.24 | 0.241 | 0.241 | -0.003 (-1.23%) | 53,600 |
12 Mar 2024 | USD | 0.247 | 0.251 | 0.241 | 0.244 | 0.244 | -0.012 (-4.69%) | 49,600 |
11 Mar 2024 | USD | 0.27 | 0.27 | 0.245 | 0.256 | 0.256 | -0.002 (-0.78%) | 67,700 |
8 Mar 2024 | USD | 0.256 | 0.27 | 0.242 | 0.258 | 0.258 | +0.003 (+1.18%) | 108,600 |
7 Mar 2024 | USD | 0.2513 | 0.2642 | 0.2402 | 0.255 | 0.255 | +0.007 (+2.82%) | 54,928 |
6 Mar 2024 | USD | 0.236 | 0.268 | 0.236 | 0.248 | 0.248 | -0.002 (-0.80%) | 92,600 |
5 Mar 2024 | USD | 0.246 | 0.258 | 0.236 | 0.25 | 0.25 | +0.006 (+2.46%) | 177,500 |
4 Mar 2024 | USD | 0.273 | 0.289 | 0.236 | 0.244 | 0.244 | -0.025 (-9.29%) | 496,700 |
1 Mar 2024 | USD | 0.28 | 0.285 | 0.26 | 0.269 | 0.269 | -0.006 (-2.18%) | 166,200 |
29 Feb 2024 | USD | 0.281 | 0.296 | 0.271 | 0.275 | 0.275 | -0.007 (-2.48%) | 238,800 |
28 Feb 2024 | USD | 0.293 | 0.293 | 0.271 | 0.282 | 0.282 | -0.014 (-4.73%) | 354,000 |
27 Feb 2024 | USD | 0.3 | 0.307 | 0.29 | 0.296 | 0.296 | -0.001 (-0.34%) | 236,100 |
26 Feb 2024 | USD | 0.309 | 0.31 | 0.29 | 0.297 | 0.297 | +0.008 (+2.77%) | 197,500 |
23 Feb 2024 | USD | 0.308 | 0.337 | 0.281 | 0.289 | 0.289 | +0.005 (+1.76%) | 414,600 |
22 Feb 2024 | USD | 0.29 | 0.32 | 0.28 | 0.284 | 0.284 | -0.036 (-11.25%) | 581,300 |
21 Feb 2024 | USD | 0.36 | 0.36 | 0.311 | 0.32 | 0.32 | -0.029 (-8.31%) | 797,400 |
20 Feb 2024 | USD | 0.33 | 0.43 | 0.31 | 0.349 | 0.349 | +0.026 (+8.05%) | 2,600,700 |
16 Feb 2024 | USD | 0.4 | 0.4 | 0.312 | 0.323 | 0.323 | +0.033 (+11.38%) | 11,961,700 |
15 Feb 2024 | USD | 0.307 | 0.319 | 0.224 | 0.29 | 0.29 | -0.015 (-4.92%) | 7,545,300 |
14 Feb 2024 | USD | 0.3 | 0.32 | 0.279 | 0.305 | 0.305 | +0.015 (+5.17%) | 322,600 |
13 Feb 2024 | USD | 0.31 | 0.32 | 0.283 | 0.29 | 0.29 | -0.005 (-1.69%) | 164,600 |
12 Feb 2024 | USD | 0.31 | 0.31 | 0.289 | 0.295 | 0.295 | -0.005 (-1.67%) | 128,400 |
9 Feb 2024 | USD | 0.292 | 0.32 | 0.29 | 0.3 | 0.3 | -0.019 (-5.96%) | 177,900 |
8 Feb 2024 | USD | 0.29 | 0.327 | 0.286 | 0.319 | 0.319 | +0.037 (+13.12%) | 536,800 |
7 Feb 2024 | USD | 0.28 | 0.295 | 0.28 | 0.282 | 0.282 | 0.0 (0.0%) | 30,700 |
6 Feb 2024 | USD | 0.275 | 0.3 | 0.272 | 0.282 | 0.282 | +0.002 (+0.71%) | 35,200 |
5 Feb 2024 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 35,400 |
2 Feb 2024 | USD | 0.3 | 0.309 | 0.273 | 0.29 | 0.29 | -0.006 (-2.03%) | 97,100 |
1 Feb 2024 | USD | 0.282 | 0.311 | 0.274 | 0.296 | 0.296 | -0.038 (-11.38%) | 66,300 |
31 Jan 2024 | USD | 0.39 | 0.39 | 0.292 | 0.334 | 0.334 | -0.034 (-9.24%) | 567,300 |