Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 5.24 | 5.37 | 5.12 | 5.17 | 103.4 | -0.04 (-0.77%) | 93,200 |
13 Apr 2021 | USD | 5.1 | 5.3 | 5.08 | 5.21 | 104.2 | +0.05 (+0.97%) | 123,700 |
12 Apr 2021 | USD | 5.29 | 5.475 | 5.16 | 5.16 | 103.2 | -0.13 (-2.46%) | 181,500 |
9 Apr 2021 | USD | 5.32 | 5.49 | 5.28 | 5.29 | 105.8 | -0.07 (-1.31%) | 118,400 |
8 Apr 2021 | USD | 5.68 | 5.8 | 5.29 | 5.36 | 107.2 | -0.14 (-2.55%) | 218,000 |
7 Apr 2021 | USD | 5.72 | 5.79 | 5.42 | 5.5 | 110 | -0.24 (-4.18%) | 135,500 |
6 Apr 2021 | USD | 5.88 | 5.96 | 5.71 | 5.74 | 114.8 | -0.16 (-2.71%) | 203,484 |
5 Apr 2021 | USD | 5.87 | 6.15 | 5.67 | 5.9 | 118 | -0.07 (-1.17%) | 279,581 |
1 Apr 2021 | USD | 5.8 | 5.99 | 5.6 | 5.97 | 119.4 | +0.4 (+7.18%) | 313,800 |
31 Mar 2021 | USD | 5.48 | 5.78 | 5.33 | 5.57 | 111.4 | +0.18 (+3.34%) | 283,500 |
30 Mar 2021 | USD | 5.37 | 5.51 | 5.201 | 5.39 | 107.8 | -0.07 (-1.28%) | 233,800 |
29 Mar 2021 | USD | 5.09 | 5.55 | 5.02 | 5.46 | 109.2 | +0.47 (+9.42%) | 337,100 |
26 Mar 2021 | USD | 5.18 | 5.41 | 4.72 | 4.99 | 99.8 | -0.26 (-4.95%) | 473,300 |
25 Mar 2021 | USD | 4.67 | 5.4 | 4.6 | 5.25 | 105 | +0.44 (+9.15%) | 538,400 |
24 Mar 2021 | USD | 5.46 | 5.504 | 4.81 | 4.81 | 96.2 | -0.61 (-11.25%) | 549,200 |
23 Mar 2021 | USD | 5.8 | 5.95 | 5.37 | 5.42 | 108.4 | -0.45 (-7.67%) | 432,000 |
22 Mar 2021 | USD | 6 | 6.06 | 5.735 | 5.87 | 117.4 | 0.0 (0.0%) | 436,200 |
19 Mar 2021 | USD | 5.89 | 6.05 | 5.83 | 5.87 | 117.4 | +0.05 (+0.86%) | 300,500 |
18 Mar 2021 | USD | 5.91 | 6.34 | 5.77 | 5.82 | 116.4 | -0.27 (-4.43%) | 405,800 |
17 Mar 2021 | USD | 5.85 | 6.2 | 5.722 | 6.09 | 121.8 | +0.24 (+4.10%) | 407,600 |
16 Mar 2021 | USD | 6.12 | 6.29 | 5.73 | 5.85 | 117 | -0.07 (-1.18%) | 641,400 |
15 Mar 2021 | USD | 6 | 6.15 | 5.71 | 5.92 | 118.4 | -0.12 (-1.99%) | 458,100 |
12 Mar 2021 | USD | 5.92 | 6.529 | 5.8 | 6.04 | 120.8 | -0.25 (-3.97%) | 1,135,100 |
11 Mar 2021 | USD | 5.5 | 6.35 | 5.5 | 6.29 | 125.8 | +0.76 (+13.74%) | 2,417,400 |
10 Mar 2021 | USD | 5.56 | 5.93 | 5.4 | 5.53 | 110.6 | +0.04 (+0.73%) | 509,900 |
9 Mar 2021 | USD | 5.7 | 6.2 | 5 | 5.49 | 109.8 | -0.13 (-2.31%) | 1,862,600 |
8 Mar 2021 | USD | 5.35 | 6.24 | 5.12 | 5.62 | 112.4 | +0.15 (+2.74%) | 1,248,500 |
5 Mar 2021 | USD | 5.31 | 6.68 | 4.8 | 5.47 | 109.4 | +0.34 (+6.63%) | 2,384,600 |
4 Mar 2021 | USD | 6.24 | 6.37 | 4.44 | 5.13 | 102.6 | -0.83 (-13.93%) | 1,853,700 |
3 Mar 2021 | USD | 7.92 | 7.95 | 5.39 | 5.96 | 119.2 | -1.26 (-17.45%) | 1,228,200 |