| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 4.4 | 4.58 | 4.2 | 4.28 | 85.6 | -0.12 (-2.73%) | 211,700 |
| 29 Oct 2020 | USD | 4.48 | 4.665 | 4.36 | 4.4 | 88 | -0.09 (-2.00%) | 213,300 |
| 28 Oct 2020 | USD | 5.02 | 5.02 | 4.32 | 4.49 | 89.8 | -0.61 (-11.96%) | 290,073 |
| 27 Oct 2020 | USD | 5.37 | 5.37 | 5.013 | 5.1 | 102 | -0.21 (-3.95%) | 150,200 |
| 26 Oct 2020 | USD | 5.59 | 5.59 | 5.3 | 5.31 | 106.2 | -0.38 (-6.68%) | 185,200 |
| 23 Oct 2020 | USD | 5.9 | 5.9 | 5.6 | 5.69 | 113.8 | -0.15 (-2.57%) | 129,700 |
| 22 Oct 2020 | USD | 5.93 | 5.93 | 5.75 | 5.84 | 116.8 | -0.02 (-0.34%) | 130,644 |
| 21 Oct 2020 | USD | 6.1 | 6.1 | 5.84 | 5.86 | 117.2 | -0.15 (-2.50%) | 278,200 |
| 20 Oct 2020 | USD | 6.2 | 6.2 | 6 | 6.01 | 120.2 | -0.12 (-1.96%) | 182,000 |
| 19 Oct 2020 | USD | 6.19 | 6.35 | 5.92 | 6.13 | 122.6 | -0.04 (-0.65%) | 452,900 |
| 16 Oct 2020 | USD | 6.34 | 6.48 | 6.16 | 6.17 | 123.4 | -0.13 (-2.06%) | 142,300 |
| 15 Oct 2020 | USD | 6.63 | 6.63 | 6.1663 | 6.3 | 126 | -0.33 (-4.98%) | 296,441 |
| 14 Oct 2020 | USD | 6.32 | 6.82 | 6.315 | 6.63 | 132.6 | +0.49 (+7.98%) | 378,299 |
| 13 Oct 2020 | USD | 6.56 | 6.582 | 6.101 | 6.14 | 122.8 | -0.61 (-9.04%) | 247,300 |
| 12 Oct 2020 | USD | 6.99 | 7.02 | 6.67 | 6.75 | 135 | -0.06 (-0.88%) | 231,000 |
| 9 Oct 2020 | USD | 6.2 | 6.99 | 6.2 | 6.81 | 136.2 | +0.55 (+8.79%) | 924,716 |
| 8 Oct 2020 | USD | 6.09 | 6.4 | 6.09 | 6.26 | 125.2 | +0.13 (+2.12%) | 448,227 |
| 7 Oct 2020 | USD | 6.05 | 6.2 | 6.01 | 6.13 | 122.6 | 0.0 (0.0%) | 223,973 |
| 6 Oct 2020 | USD | 6.2 | 6.4 | 6.0201 | 6.13 | 122.6 | -0.07 (-1.13%) | 343,008 |
| 5 Oct 2020 | USD | 6.09 | 6.5 | 5.986 | 6.2 | 124 | -0.01 (-0.16%) | 1,067,498 |
| 2 Oct 2020 | USD | 5.96 | 6.48 | 5.67 | 6.21 | 124.2 | -0.23 (-3.57%) | 461,000 |
| 1 Oct 2020 | USD | 7.11 | 7.11 | 6.01 | 6.44 | 128.8 | -0.76 (-10.56%) | 1,024,300 |
| 30 Sep 2020 | USD | 10 | 10.43 | 6.5 | 7.2 | 144 | 0.0 (0.0%) | 6,457,800 |
