Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.35 | 0.369 | 0.35 | 0.368 | 0.368 | +0.008 (+2.22%) | 3,700 |
29 Jan 2024 | USD | 0.4 | 0.401 | 0.35 | 0.36 | 0.36 | -0.008 (-2.17%) | 28,200 |
26 Jan 2024 | USD | 0.383 | 0.383 | 0.351 | 0.368 | 0.368 | -0.002 (-0.54%) | 8,600 |
25 Jan 2024 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 10,300 |
24 Jan 2024 | USD | 0.41 | 0.41 | 0.387 | 0.4 | 0.4 | -0.01 (-2.44%) | 24,100 |
23 Jan 2024 | USD | 0.41 | 0.41 | 0.36 | 0.41 | 0.41 | +0.006 (+1.49%) | 36,200 |
22 Jan 2024 | USD | 0.361 | 0.41 | 0.321 | 0.404 | 0.404 | +0.024 (+6.32%) | 133,600 |
19 Jan 2024 | USD | 0.378 | 0.39 | 0.351 | 0.38 | 0.38 | +0.02 (+5.56%) | 73,700 |
18 Jan 2024 | USD | 0.383 | 0.39 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,300 |
17 Jan 2024 | USD | 0.35 | 0.394 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 76,100 |
16 Jan 2024 | USD | 0.406 | 0.406 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 25,300 |
12 Jan 2024 | USD | 0.38 | 0.449 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 55,400 |
11 Jan 2024 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 71,800 |
10 Jan 2024 | USD | 0.442 | 0.48 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 113,700 |
9 Jan 2024 | USD | 0.479 | 0.479 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 17,900 |
8 Jan 2024 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 28,300 |
5 Jan 2024 | USD | 0.495 | 0.517 | 0.457 | 0.5 | 0.5 | -0.011 (-2.15%) | 51,600 |
4 Jan 2024 | USD | 0.44 | 0.52 | 0.44 | 0.511 | 0.511 | +0.071 (+16.14%) | 126,600 |
3 Jan 2024 | USD | 0.47 | 0.47 | 0.431 | 0.44 | 0.44 | -0.03 (-6.38%) | 113,500 |
2 Jan 2024 | USD | 0.476 | 0.55 | 0.401 | 0.47 | 0.47 | +0.008 (+1.73%) | 186,600 |
29 Dec 2023 | USD | 0.41 | 0.67 | 0.41 | 0.462 | 0.462 | +0.034 (+7.94%) | 2,921,100 |
28 Dec 2023 | USD | 0.431 | 0.458 | 0.41 | 0.428 | 0.428 | -0.012 (-2.73%) | 74,600 |
27 Dec 2023 | USD | 0.404 | 0.45 | 0.4 | 0.44 | 0.44 | +0.021 (+5.01%) | 84,900 |
26 Dec 2023 | USD | 0.39 | 0.45 | 0.39 | 0.419 | 0.419 | -0.031 (-6.89%) | 73,100 |
22 Dec 2023 | USD | 0.499 | 0.51 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 78,100 |
21 Dec 2023 | USD | 0.5 | 0.505 | 0.463 | 0.47 | 0.47 | -0.035 (-6.93%) | 79,100 |
20 Dec 2023 | USD | 0.567 | 0.567 | 0.46 | 0.505 | 0.505 | -0.005 (-0.98%) | 179,600 |
19 Dec 2023 | USD | 0.471 | 0.538 | 0.471 | 0.51 | 0.51 | +0.015 (+3.03%) | 123,300 |
18 Dec 2023 | USD | 0.49 | 0.562 | 0.49 | 0.495 | 0.495 | +0.034 (+7.38%) | 314,800 |
15 Dec 2023 | USD | 0.41 | 0.54 | 0.39 | 0.461 | 0.461 | +0.065 (+16.41%) | 629,600 |