Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 2.12 | 2.22 | 2.04 | 2.15 | 2.15 | +0.04 (+1.90%) | 4,000 |
6 Dec 2023 | USD | 2.22 | 2.22 | 2.1 | 2.11 | 2.11 | -0.069 (-3.17%) | 2,700 |
5 Dec 2023 | USD | 2.32 | 2.35 | 2.14 | 2.179 | 2.179 | -0.151 (-6.48%) | 11,900 |
4 Dec 2023 | USD | 2.31 | 2.4 | 2.06 | 2.33 | 2.33 | +0.1 (+4.48%) | 16,700 |
1 Dec 2023 | USD | 2.14 | 2.4 | 2.13 | 2.23 | 2.23 | +0.06 (+2.76%) | 14,900 |
30 Nov 2023 | USD | 2.22 | 2.39 | 2.015 | 2.17 | 2.17 | -0.04 (-1.81%) | 39,700 |
29 Nov 2023 | USD | 2.27 | 2.3 | 2.2 | 2.21 | 2.21 | -0.12 (-5.15%) | 8,100 |
28 Nov 2023 | USD | 2.365 | 2.365 | 2.31 | 2.33 | 2.33 | -0.075 (-3.12%) | 1,200 |
27 Nov 2023 | USD | 2.32 | 2.405 | 2.31 | 2.405 | 2.405 | +0.095 (+4.11%) | 1,300 |
24 Nov 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 500 |
22 Nov 2023 | USD | 2.4 | 2.45 | 2.206 | 2.3 | 2.3 | -0.04 (-1.71%) | 23,400 |
21 Nov 2023 | USD | 2.49 | 2.49 | 2.27 | 2.34 | 2.34 | -0.094 (-3.86%) | 15,300 |
20 Nov 2023 | USD | 2.44 | 2.5 | 2.3 | 2.434 | 2.434 | -0.106 (-4.17%) | 9,100 |
17 Nov 2023 | USD | 2.72 | 2.75 | 2.54 | 2.54 | 2.54 | -0.26 (-9.29%) | 14,600 |
16 Nov 2023 | USD | 2.738 | 2.83 | 2.66 | 2.8 | 2.8 | -0.01 (-0.36%) | 6,400 |
15 Nov 2023 | USD | 2.9 | 2.9 | 2.69 | 2.81 | 2.81 | +0.05 (+1.81%) | 5,400 |
14 Nov 2023 | USD | 2.77 | 2.81 | 2.63 | 2.76 | 2.76 | +0.08 (+2.99%) | 6,700 |
13 Nov 2023 | USD | 2.67 | 2.89 | 2.66 | 2.68 | 2.68 | -0.13 (-4.63%) | 6,900 |
10 Nov 2023 | USD | 2.83 | 2.83 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 1,000 |
9 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 200 |
7 Nov 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 600 |
6 Nov 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.03 (+1.03%) | 300 |
2 Nov 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 300 |
1 Nov 2023 | USD | 2.893 | 3 | 2.893 | 3 | 3 | +0.1 (+3.45%) | 1,200 |
31 Oct 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 400 |
27 Oct 2023 | USD | 3 | 3 | 2.89 | 2.89 | 2.89 | -0.035 (-1.20%) | 600 |
26 Oct 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.065 (-2.17%) | 800 |