Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.308 | 0.337 | 0.281 | 0.289 | 0.289 | +0.005 (+1.76%) | 414,600 |
22 Feb 2024 | USD | 0.29 | 0.32 | 0.28 | 0.284 | 0.284 | -0.036 (-11.25%) | 581,300 |
21 Feb 2024 | USD | 0.36 | 0.36 | 0.311 | 0.32 | 0.32 | -0.029 (-8.31%) | 797,400 |
20 Feb 2024 | USD | 0.33 | 0.43 | 0.31 | 0.349 | 0.349 | +0.026 (+8.05%) | 2,600,700 |
16 Feb 2024 | USD | 0.4 | 0.4 | 0.312 | 0.323 | 0.323 | +0.033 (+11.38%) | 11,961,700 |
15 Feb 2024 | USD | 0.307 | 0.319 | 0.224 | 0.29 | 0.29 | -0.015 (-4.92%) | 7,545,300 |
14 Feb 2024 | USD | 0.3 | 0.32 | 0.279 | 0.305 | 0.305 | +0.015 (+5.17%) | 322,600 |
13 Feb 2024 | USD | 0.31 | 0.32 | 0.283 | 0.29 | 0.29 | -0.005 (-1.69%) | 164,600 |
12 Feb 2024 | USD | 0.31 | 0.31 | 0.289 | 0.295 | 0.295 | -0.005 (-1.67%) | 128,400 |
9 Feb 2024 | USD | 0.292 | 0.32 | 0.29 | 0.3 | 0.3 | -0.019 (-5.96%) | 177,900 |
8 Feb 2024 | USD | 0.29 | 0.327 | 0.286 | 0.319 | 0.319 | +0.037 (+13.12%) | 536,800 |
7 Feb 2024 | USD | 0.28 | 0.295 | 0.28 | 0.282 | 0.282 | 0.0 (0.0%) | 30,700 |
6 Feb 2024 | USD | 0.275 | 0.3 | 0.272 | 0.282 | 0.282 | +0.002 (+0.71%) | 35,200 |
5 Feb 2024 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 35,400 |
2 Feb 2024 | USD | 0.3 | 0.309 | 0.273 | 0.29 | 0.29 | -0.006 (-2.03%) | 97,100 |
1 Feb 2024 | USD | 0.282 | 0.311 | 0.274 | 0.296 | 0.296 | -0.038 (-11.38%) | 66,300 |
31 Jan 2024 | USD | 0.39 | 0.39 | 0.292 | 0.334 | 0.334 | -0.034 (-9.24%) | 567,300 |
30 Jan 2024 | USD | 0.35 | 0.369 | 0.35 | 0.368 | 0.368 | +0.008 (+2.22%) | 3,700 |
29 Jan 2024 | USD | 0.4 | 0.401 | 0.35 | 0.36 | 0.36 | -0.008 (-2.17%) | 28,200 |
26 Jan 2024 | USD | 0.383 | 0.383 | 0.351 | 0.368 | 0.368 | -0.002 (-0.54%) | 8,600 |
25 Jan 2024 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 10,300 |
24 Jan 2024 | USD | 0.41 | 0.41 | 0.387 | 0.4 | 0.4 | -0.01 (-2.44%) | 24,100 |
23 Jan 2024 | USD | 0.41 | 0.41 | 0.36 | 0.41 | 0.41 | +0.006 (+1.49%) | 36,200 |
22 Jan 2024 | USD | 0.361 | 0.41 | 0.321 | 0.404 | 0.404 | +0.024 (+6.32%) | 133,600 |
19 Jan 2024 | USD | 0.378 | 0.39 | 0.351 | 0.38 | 0.38 | +0.02 (+5.56%) | 73,700 |
18 Jan 2024 | USD | 0.383 | 0.39 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,300 |
17 Jan 2024 | USD | 0.35 | 0.394 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 76,100 |
16 Jan 2024 | USD | 0.406 | 0.406 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 25,300 |
12 Jan 2024 | USD | 0.38 | 0.449 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 55,400 |
11 Jan 2024 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 71,800 |