Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.04 | 3.07 | 2.99 | 3 | 3 | -0.089 (-2.88%) | 9,200 |
12 Oct 2023 | USD | 3.12 | 3.26 | 3.08 | 3.089 | 3.089 | -0.121 (-3.77%) | 4,451 |
11 Oct 2023 | USD | 2.8 | 3.235 | 2.8 | 3.21 | 3.21 | -0.01 (-0.31%) | 4,251 |
10 Oct 2023 | USD | 3.197 | 3.2244 | 3.197 | 3.22 | 3.22 | -0.13 (-3.88%) | 712 |
9 Oct 2023 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 748 |
6 Oct 2023 | USD | 3.42 | 3.64 | 3.28 | 3.35 | 3.35 | -0.09 (-2.62%) | 5,200 |
5 Oct 2023 | USD | 3.3 | 3.44 | 3.2 | 3.44 | 3.44 | +0.165 (+5.04%) | 2,200 |
4 Oct 2023 | USD | 3.4 | 3.4 | 3.15 | 3.275 | 3.275 | -0.125 (-3.68%) | 1,200 |
3 Oct 2023 | USD | 3.49 | 3.49 | 3.4 | 3.4 | 3.4 | -0.051 (-1.48%) | 600 |
2 Oct 2023 | USD | 3.32 | 3.451 | 3.13 | 3.451 | 3.451 | +0.041 (+1.20%) | 2,400 |
29 Sep 2023 | USD | 3.5 | 3.5 | 3.26 | 3.41 | 3.41 | +0.03 (+0.89%) | 1,000 |
28 Sep 2023 | USD | 3.26 | 3.38 | 3.26 | 3.38 | 3.38 | -0.02 (-0.59%) | 800 |
27 Sep 2023 | USD | 3.42 | 3.44 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 800 |
26 Sep 2023 | USD | 3.26 | 3.403 | 3.26 | 3.35 | 3.35 | -0.033 (-0.98%) | 1,900 |
25 Sep 2023 | USD | 3.26 | 3.383 | 3.26 | 3.383 | 3.383 | +0.123 (+3.77%) | 1,700 |
22 Sep 2023 | USD | 3.5 | 3.5 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,200 |
21 Sep 2023 | USD | 3.49 | 3.49 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 600 |
20 Sep 2023 | USD | 3.31 | 3.47 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 600 |
19 Sep 2023 | USD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | -0.02 (-0.60%) | 600 |
18 Sep 2023 | USD | 3.35 | 3.5 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 1,600 |
15 Sep 2023 | USD | 3.39 | 3.453 | 3.26 | 3.32 | 3.32 | +0.12 (+3.75%) | 2,300 |
14 Sep 2023 | USD | 3.27 | 3.51 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 700 |
13 Sep 2023 | USD | 3.34 | 3.48 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 2,000 |
12 Sep 2023 | USD | 3.62 | 3.62 | 3.03 | 3.3 | 3.3 | -0.19 (-5.44%) | 3,700 |
11 Sep 2023 | USD | 3.45 | 3.498 | 3.45 | 3.49 | 3.49 | -0.18 (-4.90%) | 700 |
8 Sep 2023 | USD | 3.45 | 3.703 | 3.45 | 3.67 | 3.67 | +0.18 (+5.16%) | 1,500 |
7 Sep 2023 | USD | 3.53 | 3.54 | 3.28 | 3.49 | 3.49 | +0.147 (+4.40%) | 1,300 |
6 Sep 2023 | USD | 3.45 | 3.45 | 3.343 | 3.343 | 3.343 | -0.407 (-10.85%) | 1,300 |
5 Sep 2023 | USD | 3.73 | 3.75 | 3.72 | 3.75 | 3.75 | +0.13 (+3.59%) | 1,200 |
1 Sep 2023 | USD | 3.54 | 3.72 | 3.54 | 3.62 | 3.62 | +0.04 (+1.12%) | 1,400 |