Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 20,500 |
23 Aug 2023 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 31,900 |
22 Aug 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.035 (+17.07%) | 5,800 |
18 Aug 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 2,900 |
16 Aug 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 5,000 |
7 Aug 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.225 | 0.26 | 0.225 | 0.26 | 0.26 | +0.04 (+18.18%) | 19,400 |
3 Aug 2023 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 800 |
2 Aug 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.02 (+8.51%) | 5,400 |
1 Aug 2023 | SGD | 0.22 | 0.25 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 13,200 |
31 Jul 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 10,500 |
27 Jul 2023 | SGD | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | +0.03 (+13.64%) | 17,300 |
26 Jul 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 10,000 |
25 Jul 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 9,100 |
24 Jul 2023 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 16,700 |
21 Jul 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | -0.03 (-11.76%) | 3,600 |
19 Jul 2023 | SGD | 0.225 | 0.255 | 0.205 | 0.255 | 0.255 | +0.03 (+13.33%) | 11,500 |
18 Jul 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 9,000 |
17 Jul 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 500 |
14 Jul 2023 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 12,600 |
13 Jul 2023 | SGD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 10,900 |