Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | SGD | 0.096 | 0.097 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 15,500 |
29 Apr 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 3,900 |
26 Apr 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 15,400 |
24 Apr 2024 | SGD | 0.094 | 0.097 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 23,800 |
23 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 4,000 |
18 Apr 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 5,000 |
15 Apr 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 500 |
12 Apr 2024 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 124,700 |
11 Apr 2024 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.009 (+9.89%) | 10,000 |
9 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 6,500 |
5 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 3,500 |
4 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.003 (+3.26%) | 11,000 |
1 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,400 |
28 Mar 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 300 |
26 Mar 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 5,100 |
22 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 15,100 |
19 Mar 2024 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 5,500 |
18 Mar 2024 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 21,200 |