Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.035 (+17.50%) | 11,000 |
26 May 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
25 May 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 200 |
22 May 2023 | SGD | 0.205 | 0.22 | 0.194 | 0.22 | 0.22 | +0.015 (+7.32%) | 8,000 |
19 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,000 |
18 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 500 |
15 May 2023 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,300 |
12 May 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.045 (+22.50%) | 6,200 |
10 May 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
9 May 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,000 |
8 May 2023 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 18,000 |
5 May 2023 | SGD | 0.205 | 0.245 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 10,800 |
4 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 25,000 |
2 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 200 |
28 Apr 2023 | SGD | 0.205 | 0.25 | 0.205 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,300 |
27 Apr 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0.01 (+4%) | 2,500 |
25 Apr 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
21 Apr 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 13,700 |