Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,400 |
1 Mar 2023 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 400 |
28 Feb 2023 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 101,700 |
27 Feb 2023 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.025 (+9.62%) | 10,300 |
24 Feb 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,800 |
23 Feb 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 500 |
22 Feb 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 8,300 |
17 Feb 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,000 |
16 Feb 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 25,800 |
13 Feb 2023 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 54,400 |
10 Feb 2023 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 14,300 |
9 Feb 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 21,800 |
8 Feb 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 10,700 |
6 Feb 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 61,100 |
2 Feb 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 40,000 |
31 Jan 2023 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 17,000 |
30 Jan 2023 | SGD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,400 |
27 Jan 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.29 | 0.31 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 99,500 |
25 Jan 2023 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 30,900 |
20 Jan 2023 | SGD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 48,900 |
19 Jan 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |