Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.285 | 0.32 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 40,800 |
13 Jan 2023 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
12 Jan 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
11 Jan 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 8,500 |
9 Jan 2023 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 18,100 |
6 Jan 2023 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 64,100 |
5 Jan 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,200 |
4 Jan 2023 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,800 |
3 Jan 2023 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 59,700 |
30 Dec 2022 | SGD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 72,700 |
29 Dec 2022 | SGD | 0.295 | 0.31 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 60,800 |
28 Dec 2022 | SGD | 0.31 | 0.31 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 60,000 |
27 Dec 2022 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 19,100 |
23 Dec 2022 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 101,000 |
22 Dec 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 89,000 |
21 Dec 2022 | SGD | 0.31 | 0.335 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 62,000 |
20 Dec 2022 | SGD | 0.3 | 0.34 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 37,200 |
19 Dec 2022 | SGD | 0.32 | 0.35 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 66,100 |
16 Dec 2022 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 56,500 |
15 Dec 2022 | SGD | 0.405 | 0.405 | 0.355 | 0.365 | 0.365 | -0.05 (-12.05%) | 375,600 |
14 Dec 2022 | SGD | 0.42 | 0.45 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 366,600 |
13 Dec 2022 | SGD | 0.445 | 0.46 | 0.405 | 0.445 | 0.445 | -0.025 (-5.32%) | 342,000 |
12 Dec 2022 | SGD | 0.49 | 0.555 | 0.46 | 0.47 | 0.47 | +0.065 (+16.05%) | 1,366,000 |
9 Dec 2022 | SGD | 0.205 | 0.41 | 0.205 | 0.405 | 0.405 | +0.284 (+234.71%) | 2,416,900 |
8 Dec 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.1 | 0.121 | 0.1 | 0.121 | 0.121 | +0.03 (+32.97%) | 1,300 |