Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | SGD | 0.105 | 0.105 | 0.091 | 0.091 | 0.091 | -0.03 (-24.79%) | 10,500 |
1 Dec 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.105 | 0.121 | 0.105 | 0.121 | 0.121 | +0.016 (+15.24%) | 800 |
21 Nov 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,500 |
17 Nov 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.016 (-13.22%) | 20,000 |
14 Nov 2022 | SGD | 0.123 | 0.123 | 0.11 | 0.121 | 0.121 | +0.007 (+6.14%) | 11,800 |
11 Nov 2022 | SGD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.029 (+34.12%) | 700 |
10 Nov 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.121 | 0.121 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 700 |
4 Nov 2022 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 500 |
28 Oct 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.03 (+40%) | 1,000 |
25 Oct 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 500 |