Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 500 |
8 Jun 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 20,000 |
3 Jun 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 300 |
1 Jun 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 3,700 |
31 May 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 500 |
30 May 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.111 | 0.111 | 0.092 | 0.092 | 0.092 | -0.013 (-12.38%) | 81,000 |
26 May 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.024 (+29.63%) | 200 |
24 May 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.139 (-63.18%) | 5,700 |
23 May 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 11,500 |
17 May 2022 | SGD | 0.18 | 0.225 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 43,900 |
13 May 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.051 (+39.53%) | 2,500 |
12 May 2022 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.03 (-18.87%) | 3,000 |
11 May 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.03 (-15.87%) | 18,000 |
4 May 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |