Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.089 (+89%) | 41,600 |
25 Apr 2022 | SGD | 0.159 | 0.159 | 0.1 | 0.1 | 0.1 | -0.089 (-47.09%) | 3,800 |
22 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.16 | 0.189 | 0.13 | 0.189 | 0.189 | +0.001 (+0.53%) | 1,000 |
13 Apr 2022 | SGD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 11,000 |
12 Apr 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.09 (+90%) | 1,500 |
11 Apr 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
8 Apr 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.09 (-47.37%) | 100 |
7 Apr 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 600 |
31 Mar 2022 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 2,500 |
30 Mar 2022 | SGD | 0.15 | 0.15 | 0.1 | 0.12 | 0.12 | -0.03 (-20%) | 2,600 |
29 Mar 2022 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.029 (+23.97%) | 2,300 |
28 Mar 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.03 (+32.97%) | 100 |
25 Mar 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 100 |
24 Mar 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.096 (-51.61%) | 200 |
23 Mar 2022 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.178 | 0.186 | 0.178 | 0.186 | 0.186 | +0.008 (+4.49%) | 1,000 |